Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 27.51 27.53 27.37 27.40 20,747 -0.12(-0.43%)
Jun 29, 2020 27.41 27.53 27.34 27.52 59,089 +0.20(+0.73%)
Jun 26, 2020 27.41 27.41 27.31 27.32 3,826 -0.06(-0.22%)
Jun 25, 2020 27.41 27.41 27.28 27.38 19,749 -0.02(-0.07%)
Jun 24, 2020 27.25 27.41 27.19 27.40 10,039 +0.30(+1.10%)
Jun 23, 2020 27.18 27.18 27.10 27.10 22,339 -0.17(-0.63%)
Jun 22, 2020 27.31 27.33 27.25 27.28 22,380 -0.17(-0.62%)
Jun 19, 2020 27.38 27.50 27.37 27.45 26,984 +0.01(+0.04%)
Jun 18, 2020 27.38 27.43 27.34 27.43 23,730 +0.09(+0.34%)
Jun 17, 2020 27.25 27.35 27.25 27.34 18,704 +0.07(+0.25%)
Jun 16, 2020 27.18 27.30 27.18 27.27 8,683 +0.09(+0.33%)
Jun 15, 2020 27.39 27.39 27.18 27.18 19,545 -0.17(-0.61%)
Jun 12, 2020 27.29 27.42 27.21 27.35 26,480 +0.01(+0.03%)
Jun 11, 2020 27.09 27.34 27.01 27.34 45,751 +0.37(+1.36%)
Jun 10, 2020 27.03 27.06 26.89 26.97 14,918 -0.12(-0.44%)
Jun 09, 2020 27.04 27.09 26.94 27.09 48,097 +0.06(+0.22%)
Jun 08, 2020 27.10 27.12 27.01 27.03 20,583 -0.10(-0.37%)
Jun 05, 2020 27.21 27.21 27.09 27.13 55,679 -0.08(-0.29%)
Jun 04, 2020 27.31 27.32 27.13 27.21 104,278 -0.03(-0.11%)
Jun 03, 2020 27.34 27.39 27.20 27.24 72,033 -0.11(-0.40%)
Jun 02, 2020 27.36 27.50 27.33 27.35 17,340 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.