Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.56 -0.08 (-0.30%)
Streaming Delayed Price Updated: 2:02 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.67 24.68 24.66 24.66 4,533 +0.00(+0.02%)
Jun 27, 2019 24.62 24.65 24.62 24.65 9,471 +0.03(+0.13%)
Jun 26, 2019 24.69 24.71 24.60 24.62 3,145 -0.04(-0.16%)
Jun 25, 2019 24.62 24.69 24.58 24.66 6,969 +0.01(+0.05%)
Jun 24, 2019 24.64 24.68 24.64 24.65 4,536 -0.05(-0.21%)
Jun 21, 2019 24.70 24.73 24.70 24.70 33,392 -0.01(-0.04%)
Jun 20, 2019 24.64 24.75 24.64 24.71 127,134 -0.11(-0.46%)
Jun 19, 2019 24.92 24.92 24.80 24.83 2,017 -0.12(-0.47%)
Jun 18, 2019 24.95 24.95 24.90 24.94 8,066 -0.01(-0.04%)
Jun 17, 2019 24.93 24.99 24.92 24.95 13,584 -0.00(-0.01%)
Jun 14, 2019 24.95 24.95 24.95 24.95 110 +0.13(+0.51%)
Jun 13, 2019 24.84 24.90 24.78 24.83 61,981 +0.01(+0.02%)
Jun 12, 2019 24.80 24.87 24.73 24.82 32,203 +0.03(+0.14%)
Jun 11, 2019 24.83 24.83 24.70 24.79 20,773 -0.02(-0.07%)
Jun 10, 2019 24.81 24.81 24.77 24.81 4,042 +0.00(+0.00%)
Jun 07, 2019 24.80 24.84 24.75 24.81 15,369 -0.05(-0.21%)
Jun 06, 2019 24.89 24.89 24.85 24.86 2,652 -0.04(-0.18%)
Jun 05, 2019 24.87 24.93 24.79 24.90 200,693 -0.04(-0.17%)
Jun 04, 2019 24.91 24.97 24.81 24.94 67,210 -0.01(-0.03%)
Jun 03, 2019 24.99 25.01 24.85 24.95 16,706 -0.04(-0.18%)
May 31, 2019 25.10 25.10 24.97 25.00 24,657 -0.07(-0.26%)
May 30, 2019 25.07 25.13 25.06 25.06 3,416 -0.01(-0.05%)
May 29, 2019 25.00 25.14 25.00 25.07 10,733 +0.08(+0.30%)
May 28, 2019 24.99 25.02 24.96 25.00 2,955 -0.03(-0.11%)
May 24, 2019 24.92 25.02 24.88 25.02 11,499 +0.08(+0.30%)
May 23, 2019 25.02 25.02 24.94 24.95 5,578 -0.02(-0.07%)
May 22, 2019 25.00 25.00 24.97 24.97 464 -0.03(-0.11%)
May 21, 2019 24.99 24.99 24.97 24.99 1,883 +0.02(+0.09%)
May 20, 2019 25.00 25.00 24.91 24.97 544 -0.02(-0.10%)
May 17, 2019 25.02 25.02 24.97 24.99 2,432 +0.07(+0.28%)
May 16, 2019 24.91 24.92 24.91 24.92 639 +0.05(+0.19%)
May 15, 2019 24.90 24.90 24.83 24.88 6,999 +0.02(+0.09%)
May 14, 2019 24.84 24.86 24.84 24.85 829 -0.00(-0.00%)
May 13, 2019 24.74 24.85 24.74 24.85 5,059 +0.06(+0.25%)
May 10, 2019 24.80 24.80 24.74 24.79 6,855 -0.03(-0.14%)
May 09, 2019 24.91 24.91 24.77 24.82 9,402 -0.03(-0.11%)
May 08, 2019 24.84 24.85 24.83 24.85 12,448 +0.01(+0.06%)
May 07, 2019 24.86 24.87 24.84 24.84 2,699 +0.00(+0.02%)
May 06, 2019 24.90 24.90 24.79 24.83 4,932 +0.03(+0.12%)
May 03, 2019 24.92 24.92 24.75 24.81 2,764 -0.07(-0.26%)
May 02, 2019 24.87 24.87 24.80 24.87 4,709 +0.06(+0.24%)
May 01, 2019 24.83 24.83 24.67 24.81 2,576 +0.02(+0.07%)
Apr 30, 2019 24.79 24.79 24.79 24.79 336 -0.08(-0.31%)
Apr 29, 2019 24.93 24.93 24.87 24.87 3,950 +0.00(+0.00%)
Apr 26, 2019 24.88 24.88 24.80 24.87 9,177 -0.07(-0.29%)
Apr 25, 2019 24.99 25.00 24.93 24.94 8,750 +0.03(+0.10%)
Apr 24, 2019 24.85 24.92 24.81 24.92 8,006 +0.09(+0.37%)
Apr 23, 2019 24.82 24.86 24.80 24.82 20,864 +0.12(+0.47%)
Apr 22, 2019 24.76 24.76 24.68 24.71 1,247 +0.01(+0.05%)
Apr 18, 2019 24.71 24.77 24.69 24.69 6,302 +0.04(+0.17%)
Apr 17, 2019 24.65 24.66 24.63 24.65 971 +0.01(+0.03%)
Apr 16, 2019 24.65 24.66 24.65 24.65 1,033 +0.04(+0.15%)
Apr 15, 2019 24.62 24.62 24.55 24.61 2,891 +0.03(+0.11%)
Apr 12, 2019 24.60 24.60 24.52 24.58 3,427 -0.05(-0.22%)
Apr 11, 2019 24.62 24.64 24.62 24.64 2,777 +0.06(+0.24%)
Apr 10, 2019 24.54 24.63 24.53 24.58 4,775 -0.02(-0.08%)
Apr 09, 2019 24.59 24.61 24.55 24.60 2,959 -0.08(-0.31%)
Apr 08, 2019 24.69 24.69 24.61 24.67 2,934 -0.04(-0.16%)
Apr 05, 2019 24.74 24.78 24.71 24.71 3,538 +0.03(+0.12%)
Apr 04, 2019 24.73 24.76 24.64 24.68 10,950 +0.03(+0.11%)
Apr 03, 2019 24.64 24.66 24.62 24.66 4,119 -0.04(-0.18%)
Apr 02, 2019 24.70 24.70 24.70 24.70 323 +0.02(+0.08%)
Apr 01, 2019 24.65 24.74 24.63 24.68 5,144 -0.03(-0.10%)
Mar 29, 2019 24.68 24.73 24.68 24.71 1,105 +0.02(+0.06%)
Mar 28, 2019 24.62 24.74 24.62 24.69 7,372 +0.02(+0.07%)
Mar 27, 2019 24.62 24.67 24.60 24.67 1,741 +0.11(+0.44%)
Mar 26, 2019 24.53 24.56 24.47 24.56 29,100 +0.05(+0.22%)
Mar 25, 2019 24.55 24.55 24.46 24.51 10,319 -0.01(-0.04%)
Mar 22, 2019 24.52 24.52 24.27 24.52 18,797 +0.01(+0.06%)
Mar 21, 2019 24.42 24.50 24.40 24.50 2,270 +0.13(+0.53%)
Mar 20, 2019 24.48 24.52 24.31 24.38 21,036 -0.10(-0.40%)
Mar 19, 2019 24.47 24.49 24.43 24.47 5,190 -0.06(-0.24%)
Mar 18, 2019 24.50 24.57 24.50 24.53 4,253 +0.03(+0.13%)
Mar 15, 2019 24.54 24.60 24.50 24.50 4,975 -0.06(-0.26%)
Mar 14, 2019 24.55 24.61 24.55 24.56 6,700 -0.03(-0.11%)
Mar 13, 2019 24.63 24.63 24.55 24.59 1,964 -0.04(-0.15%)
Mar 12, 2019 24.67 24.67 24.59 24.63 7,859 -0.03(-0.14%)
Mar 11, 2019 24.69 24.80 24.64 24.66 24,084 -0.09(-0.37%)
Mar 08, 2019 24.73 24.75 24.72 24.75 2,211 -0.07(-0.29%)
Mar 07, 2019 24.70 24.85 24.68 24.83 7,131 +0.24(+0.99%)
Mar 06, 2019 24.64 24.73 24.56 24.58 169,829 -0.04(-0.17%)
Mar 05, 2019 24.58 24.62 24.57 24.62 3,006 +0.11(+0.46%)
Mar 04, 2019 24.56 24.58 24.49 24.51 2,887 +0.00(+0.00%)
Mar 01, 2019 24.55 24.55 24.47 24.51 14,042 -0.01(-0.03%)
Feb 28, 2019 24.41 24.53 24.40 24.52 6,860 +0.15(+0.63%)
Feb 27, 2019 24.40 24.46 24.36 24.36 3,666 -0.03(-0.13%)
Feb 26, 2019 24.43 24.46 24.37 24.40 7,177 -0.05(-0.22%)
Feb 25, 2019 24.43 24.52 24.42 24.45 19,648 +0.05(+0.20%)
Feb 22, 2019 24.46 24.50 24.39 24.40 124,503 -0.10(-0.41%)
Feb 21, 2019 24.53 24.53 24.49 24.50 4,485 +0.01(+0.05%)
Feb 20, 2019 24.45 24.55 24.42 24.49 7,618 +0.01(+0.02%)
Feb 19, 2019 24.55 24.64 24.46 24.48 14,135 -0.08(-0.33%)
Feb 15, 2019 24.58 24.58 24.55 24.56 3,095 -0.03(-0.13%)
Feb 14, 2019 24.61 24.67 24.56 24.59 9,069 -0.00(-0.02%)
Feb 13, 2019 24.57 24.60 24.53 24.60 14,164 +0.05(+0.18%)
Feb 12, 2019 24.54 24.56 24.46 24.55 5,559 -0.01(-0.04%)
Feb 11, 2019 24.55 24.56 24.51 24.56 9,320 +0.07(+0.28%)
Feb 08, 2019 24.46 24.50 24.40 24.50 27,532 +0.05(+0.20%)
Feb 07, 2019 24.42 24.45 24.36 24.45 30,133 +0.14(+0.56%)
Feb 06, 2019 24.34 24.47 24.26 24.31 91,642 -0.10(-0.41%)
Feb 05, 2019 24.33 24.41 24.23 24.41 60,297 +0.19(+0.78%)
Feb 04, 2019 24.33 24.39 24.19 24.22 12,602 +0.01(+0.04%)
Feb 01, 2019 24.21 24.27 24.21 24.21 8,292 -0.01(-0.04%)
Jan 31, 2019 24.16 24.25 23.79 24.22 16,565 -0.03(-0.11%)
Jan 30, 2019 24.33 24.34 24.06 24.25 929,880 -0.00(-0.02%)
Jan 29, 2019 24.24 24.34 24.23 24.25 26,782 -0.05(-0.22%)
Jan 28, 2019 24.32 24.35 24.24 24.31 6,766 +0.03(+0.11%)
Jan 25, 2019 24.28 24.37 24.23 24.28 13,600 -0.14(-0.57%)
Jan 24, 2019 24.36 24.42 24.31 24.42 11,409 +0.07(+0.28%)
Jan 23, 2019 24.44 24.44 24.32 24.35 5,633 -0.06(-0.24%)
Jan 22, 2019 24.43 24.46 24.36 24.41 9,268 +0.05(+0.22%)
Jan 18, 2019 24.33 24.38 24.30 24.36 25,099 +0.07(+0.31%)
Jan 17, 2019 24.33 24.38 24.27 24.28 6,721 +0.05(+0.19%)
Jan 16, 2019 24.29 24.29 24.23 24.24 134,882 -0.03(-0.11%)
Jan 15, 2019 24.21 24.26 24.21 24.26 11,794 +0.06(+0.26%)
Jan 14, 2019 24.20 24.29 23.60 24.20 37,227 -0.06(-0.24%)
Jan 11, 2019 24.21 24.32 24.17 24.26 13,821 +0.02(+0.07%)
Jan 10, 2019 24.20 24.28 24.17 24.24 6,156 +0.39(+1.62%)
Jan 09, 2019 24.15 24.23 23.82 23.85 25,884 -0.43(-1.79%)
Jan 08, 2019 24.34 24.42 24.26 24.29 12,914 +0.04(+0.17%)
Jan 07, 2019 24.29 24.39 24.24 24.25 11,493 -0.10(-0.40%)
Jan 04, 2019 24.47 24.54 24.33 24.35 13,379 -0.10(-0.41%)
Jan 03, 2019 24.53 24.53 24.02 24.45 20,965 -0.13(-0.52%)
Jan 02, 2019 24.59 24.69 23.36 24.57 30,664 +0.11(+0.44%)
Dec 31, 2018 24.48 24.51 23.90 24.46 40,026 +0.01(+0.04%)
Dec 28, 2018 24.44 24.47 23.63 24.45 19,681 +0.40(+1.66%)
Dec 27, 2018 24.69 24.69 23.52 24.06 13,907 -0.54(-2.21%)
Dec 26, 2018 24.64 24.64 24.51 24.60 64,677 -0.09(-0.37%)
Dec 24, 2018 24.55 24.99 24.45 24.69 18,575 +0.13(+0.51%)
Dec 21, 2018 24.56 24.61 24.47 24.56 65,364 +0.09(+0.37%)
Dec 20, 2018 24.19 24.56 23.52 24.47 44,024 -0.22(-0.90%)
Dec 19, 2018 24.63 24.75 24.53 24.70 88,909 -0.03(-0.11%)
Dec 18, 2018 24.73 24.78 24.73 24.73 8,665 +0.00(+0.00%)
Dec 17, 2018 24.78 24.82 24.73 24.73 10,691 -0.05(-0.20%)
Dec 14, 2018 24.82 24.82 24.72 24.77 10,931 +0.10(+0.42%)
Dec 13, 2018 24.72 24.82 24.66 24.67 13,976 -0.00(-0.02%)
Dec 12, 2018 24.72 24.77 24.59 24.68 8,374 -0.03(-0.13%)
Dec 11, 2018 24.66 24.83 24.66 24.71 5,966 -0.04(-0.15%)
Dec 10, 2018 24.65 24.79 24.59 24.74 22,863 +0.10(+0.42%)
Dec 07, 2018 24.55 24.66 24.52 24.64 11,377 +0.09(+0.38%)
Dec 06, 2018 24.63 24.70 24.55 24.55 9,207 -0.11(-0.43%)
Dec 04, 2018 24.39 24.67 24.39 24.65 6,804 +0.01(+0.06%)
Dec 03, 2018 24.69 24.69 24.58 24.64 8,623 -0.05(-0.21%)
Nov 30, 2018 24.71 24.80 24.61 24.69 10,373 +0.08(+0.33%)
Nov 29, 2018 24.57 24.66 24.53 24.61 10,799 +0.01(+0.02%)
Nov 28, 2018 24.72 24.88 23.35 24.60 12,499 -0.25(-1.00%)
Nov 27, 2018 24.64 24.85 24.64 24.85 12,941 +0.27(+1.09%)
Nov 26, 2018 24.60 24.73 24.54 24.58 14,381 +0.11(+0.44%)
Nov 23, 2018 24.62 24.62 24.47 24.47 1,673 -0.04(-0.15%)
Nov 21, 2018 24.51 24.51 24.51 0 -0.03(-0.11%)
Nov 20, 2018 24.56 24.73 24.47 24.54 18,886 +0.10(+0.42%)
Nov 19, 2018 24.49 24.49 24.43 24.43 9,634 +0.03(+0.13%)
Nov 16, 2018 24.47 24.49 23.34 24.40 25,878 -0.16(-0.66%)
Nov 15, 2018 24.63 24.63 24.49 24.56 16,352 -0.04(-0.18%)
Nov 14, 2018 24.60 24.71 24.48 24.61 27,252 -0.05(-0.22%)
Nov 13, 2018 24.73 24.73 24.65 24.66 7,854 -0.05(-0.21%)
Nov 12, 2018 24.64 24.91 24.36 24.72 19,087 +0.15(+0.62%)
Nov 09, 2018 24.58 24.65 24.36 24.56 11,600 -0.01(-0.04%)
Nov 08, 2018 24.37 24.64 24.32 24.57 88,503 +0.14(+0.59%)
Nov 07, 2018 24.38 24.43 24.37 24.43 61,503 -0.02(-0.07%)
Nov 06, 2018 24.41 24.48 24.38 24.45 13,110 +0.03(+0.10%)
Nov 05, 2018 24.43 24.44 24.38 24.42 10,558 +0.01(+0.04%)
Nov 02, 2018 24.38 24.58 24.37 24.41 5,354 +0.03(+0.11%)
Nov 01, 2018 24.46 24.47 24.17 24.39 11,393 -0.30(-1.20%)
Oct 31, 2018 24.69 24.73 24.55 24.68 37,362 +0.05(+0.22%)
Oct 30, 2018 24.53 24.64 24.47 24.63 25,312 +0.14(+0.57%)
Oct 29, 2018 24.48 24.53 24.42 24.49 9,023 +0.10(+0.42%)
Oct 26, 2018 24.44 24.44 24.29 24.39 21,193 +0.03(+0.11%)
Oct 25, 2018 24.31 24.44 24.31 24.36 467,912 +0.00(+0.01%)
Oct 24, 2018 24.43 24.43 24.32 24.36 5,901 +0.11(+0.44%)
Oct 23, 2018 24.32 24.32 24.19 24.25 5,554 -0.06(-0.26%)
Oct 22, 2018 24.30 24.31 24.19 24.31 8,040 +0.14(+0.59%)
Oct 19, 2018 24.21 24.27 24.14 24.17 4,127 -0.04(-0.15%)
Oct 18, 2018 24.20 24.21 24.10 24.21 7,055 +0.01(+0.04%)
Oct 17, 2018 24.11 24.20 24.02 24.20 10,371 +0.23(+0.97%)
Oct 16, 2018 24.08 24.08 23.96 23.96 3,008 -0.13(-0.56%)
Oct 15, 2018 24.04 24.16 23.97 24.10 10,188 +0.04(+0.19%)
Oct 12, 2018 24.08 24.13 24.03 24.05 28,220 -0.01(-0.04%)
Oct 11, 2018 24.12 24.16 24.03 24.06 12,383 -0.10(-0.41%)
Oct 10, 2018 24.16 24.21 24.15 24.16 14,017 +0.00(+0.00%)
Oct 09, 2018 24.21 24.21 24.15 24.16 6,317 -0.00(-0.01%)
Oct 08, 2018 24.22 24.22 24.13 24.16 9,805 +0.01(+0.04%)
Oct 05, 2018 24.19 24.22 24.11 24.15 5,688 -0.09(-0.37%)
Oct 04, 2018 24.16 24.24 24.16 24.24 27,993 +0.00(+0.02%)
Oct 03, 2018 24.06 24.24 24.05 24.24 23,570 +0.17(+0.73%)
Oct 02, 2018 24.08 24.08 24.03 24.06 17,118 +0.07(+0.30%)
Oct 01, 2018 23.78 23.99 23.78 23.99 9,742 -0.00(-0.02%)
Sep 28, 2018 24.03 24.07 23.91 23.99 22,085 -0.02(-0.10%)
Sep 27, 2018 23.88 24.06 23.88 24.02 11,145 +0.10(+0.41%)
Sep 26, 2018 23.95 23.95 23.83 23.92 7,631 +0.03(+0.11%)
Sep 25, 2018 23.93 23.93 23.79 23.89 13,362 +0.03(+0.11%)
Sep 24, 2018 23.79 23.86 23.78 23.86 10,254 +0.04(+0.19%)
Sep 21, 2018 23.86 23.91 23.79 23.82 77,077 +0.04(+0.15%)
Sep 20, 2018 23.83 23.83 23.78 23.78 30,689 -0.06(-0.26%)
Sep 19, 2018 23.87 23.95 23.84 23.85 6,915 -0.05(-0.19%)
Sep 18, 2018 23.88 23.99 23.88 23.89 13,547 -0.04(-0.17%)
Sep 17, 2018 23.89 23.95 23.86 23.93 51,399 -0.01(-0.06%)
Sep 14, 2018 23.86 23.99 23.86 23.95 34,690 +0.02(+0.08%)
Sep 13, 2018 23.95 23.96 23.85 23.93 9,289 -0.06(-0.27%)
Sep 12, 2018 24.05 24.05 23.96 23.99 9,599 -0.11(-0.44%)
Sep 11, 2018 24.12 24.12 24.03 24.10 9,328 +0.04(+0.19%)
Sep 10, 2018 24.09 24.11 24.02 24.05 27,707 -0.09(-0.37%)
Sep 07, 2018 24.06 24.14 24.04 24.14 34,132 +0.13(+0.54%)
Sep 06, 2018 23.96 24.10 23.96 24.01 68,565 -0.01(-0.05%)
Sep 05, 2018 24.03 24.04 24.00 24.03 15,511 -0.07(-0.31%)
Sep 04, 2018 24.10 24.16 24.06 24.10 10,013 +0.11(+0.46%)
Aug 31, 2018 23.99 23.99 23.99 0 +0.13(+0.56%)
Aug 30, 2018 23.89 23.92 23.86 23.86 9,944 +0.01(+0.04%)
Aug 29, 2018 23.87 23.89 23.80 23.85 99,060 -0.02(-0.07%)
Aug 28, 2018 23.78 23.87 23.78 23.86 12,729 +0.06(+0.26%)
Aug 27, 2018 23.85 23.86 23.79 23.80 27,532 -0.11(-0.45%)
Aug 24, 2018 23.94 23.95 23.86 23.91 8,365 -0.14(-0.58%)
Aug 23, 2018 23.95 24.05 23.95 24.05 25,473 +0.17(+0.70%)
Aug 22, 2018 23.88 23.91 23.83 23.88 29,599 -0.01(-0.04%)
Aug 21, 2018 23.95 24.01 23.86 23.89 72,687 -0.10(-0.43%)
Aug 20, 2018 24.04 24.09 24.00 24.00 20,323 -0.06(-0.24%)
Aug 17, 2018 24.10 24.12 24.04 24.05 7,696 -0.15(-0.63%)
Aug 16, 2018 24.18 24.21 24.08 24.21 48,701 -0.02(-0.07%)
Aug 15, 2018 24.19 24.28 24.16 24.22 70,412 +0.04(+0.15%)
Aug 14, 2018 24.14 24.19 24.10 24.19 25,561 +0.03(+0.13%)
Aug 13, 2018 24.10 24.16 24.10 24.16 29,310 +0.06(+0.25%)
Aug 10, 2018 24.06 24.14 24.03 24.10 77,411 +0.22(+0.94%)
Aug 09, 2018 23.86 23.87 23.83 23.87 13,582 -0.01(-0.04%)
Aug 08, 2018 23.87 23.89 23.81 23.88 26,081 +0.01(+0.03%)
Aug 07, 2018 23.76 23.91 23.73 23.88 24,820 +0.01(+0.04%)
Aug 06, 2018 23.88 23.95 23.80 23.86 17,892 +0.02(+0.08%)
Aug 03, 2018 23.86 23.86 23.73 23.85 33,128 -0.09(-0.37%)
Aug 02, 2018 23.89 23.94 23.75 23.94 74,469 +0.23(+0.96%)
Aug 01, 2018 23.76 23.78 23.68 23.71 5,079 +0.04(+0.18%)
Jul 31, 2018 23.56 23.67 23.56 23.67 6,853 +0.04(+0.19%)
Jul 30, 2018 23.71 23.77 23.58 23.62 20,208 -0.08(-0.34%)
Jul 27, 2018 23.83 23.84 23.63 23.70 8,142 -0.17(-0.71%)
Jul 26, 2018 23.78 23.87 23.68 23.87 4,779 +0.15(+0.64%)
Jul 25, 2018 23.71 23.83 23.57 23.72 11,766 -0.04(-0.19%)
Jul 24, 2018 23.79 23.89 23.71 23.77 9,154 -0.07(-0.28%)
Jul 23, 2018 23.81 23.84 23.73 23.83 7,388 -0.00(-0.02%)
Jul 20, 2018 23.86 23.86 23.71 23.84 15,095 -0.10(-0.41%)
Jul 19, 2018 24.02 24.02 23.90 23.94 52,374 +0.00(+0.00%)
Jul 18, 2018 23.99 24.01 23.89 23.94 15,844 +0.00(+0.00%)
Jul 17, 2018 23.84 23.95 23.75 23.94 505,887 +0.18(+0.75%)
Jul 16, 2018 23.74 23.76 23.68 23.76 4,158 -0.08(-0.34%)
Jul 13, 2018 23.90 23.90 23.83 23.84 56,163 -0.04(-0.19%)
Jul 12, 2018 23.84 23.89 23.71 23.88 4,478 +0.14(+0.60%)
Jul 11, 2018 23.69 23.90 23.60 23.74 9,185 +0.08(+0.33%)
Jul 10, 2018 23.75 23.77 23.62 23.66 29,875 +0.02(+0.10%)
Jul 09, 2018 23.61 23.69 23.59 23.64 12,554 +0.04(+0.15%)
Jul 06, 2018 23.69 23.69 23.42 23.61 23,495 -0.24(-1.02%)
Jul 05, 2018 23.78 24.03 23.75 23.85 39,128 -0.02(-0.06%)
Jul 03, 2018 23.86 23.86 23.86 0 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.