Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.16	21.63	21.02	21.62	2,012,334	+0.44(+2.08%)
Jun 27, 2014	21.11	21.32	21.07	21.18	1,693,286	+0.03(+0.13%)
Jun 26, 2014	21.16	21.25	21.02	21.15	1,070,906	+0.01(+0.07%)
Jun 25, 2014	21.20	21.24	21.02	21.14	1,911,412	-0.06(-0.30%)
Jun 24, 2014	21.75	21.75	21.18	21.20	1,679,477	-0.60(-2.74%)
Jun 23, 2014	21.36	21.88	21.34	21.80	2,188,751	+0.57(+2.68%)
Jun 20, 2014	20.99	21.27	20.86	21.23	1,547,777	+0.19(+0.91%)
Jun 19, 2014	21.31	21.49	21.03	21.04	1,852,393	-0.16(-0.74%)
Jun 18, 2014	20.56	21.24	20.49	21.19	2,472,246	+0.68(+3.33%)
Jun 17, 2014	20.23	20.55	20.19	20.51	1,674,013	+0.04(+0.21%)
Jun 16, 2014	20.45	20.66	20.45	20.47	1,372,648	+0.01(+0.07%)
Jun 13, 2014	20.39	20.54	20.22	20.45	1,605,109	+0.06(+0.28%)
Jun 12, 2014	20.40	20.59	20.30	20.40	1,697,757	-0.21(-1.00%)
Jun 11, 2014	20.63	20.69	20.51	20.60	2,746,621	-0.09(-0.41%)
Jun 10, 2014	20.65	20.78	20.61	20.69	1,550,961	+0.12(+0.59%)
Jun 06, 2014	20.84	20.86	20.56	20.57	2,683,235	-0.26(-1.26%)
Jun 05, 2014	20.89	21.02	20.77	20.83	2,451,213	+0.04(+0.21%)
Jun 04, 2014	21.04	21.09	20.60	20.79	2,728,546	-0.40(-1.88%)
Jun 03, 2014	21.16	21.34	21.09	21.19	2,023,251	-0.12(-0.57%)
Jun 02, 2014	21.21	21.34	21.00	21.31	1,582,422	+0.15(+0.71%)
May 30, 2014	21.02	21.24	20.84	21.16	3,402,096	-0.04(-0.20%)
May 29, 2014	21.00	21.26	21.00	21.20	2,402,022	+0.19(+0.91%)
May 28, 2014	21.23	21.23	20.82	21.01	2,062,314	-0.31(-1.44%)
May 27, 2014	21.78	21.80	21.25	21.31	2,386,305	-0.35(-1.61%)
May 23, 2014	21.49	21.66	21.66	21.66	2,146,633	+0.16(+0.73%)
May 22, 2014	21.30	21.60	21.30	21.51	1,022,849	+0.30(+1.41%)
May 21, 2014	21.17	21.31	20.97	21.21	2,381,503	+0.03(+0.13%)
May 20, 2014	21.24	21.41	21.13	21.18	1,579,332	-0.18(-0.86%)
May 19, 2014	21.26	21.53	21.26	21.36	2,142,039	-0.03(-0.13%)
May 16, 2014	21.14	21.56	21.02	21.39	2,022,218	+0.07(+0.33%)
May 15, 2014	21.62	21.78	21.14	21.32	2,882,599	-0.42(-1.93%)
May 14, 2014	21.02	21.84	21.01	21.74	3,063,629	+0.85(+4.08%)
May 13, 2014	21.18	21.25	20.84	20.89	2,167,816	-0.29(-1.37%)
May 12, 2014	20.76	21.45	20.58	21.18	3,406,495	+0.94(+4.66%)
May 09, 2014	20.31	20.43	20.09	20.24	2,474,612	-0.09(-0.45%)
May 08, 2014	20.36	20.45	20.23	20.33	2,743,282	-0.02(-0.10%)
May 07, 2014	20.37	20.43	20.23	20.35	2,042,244	-0.01(-0.07%)
May 06, 2014	20.44	20.63	20.36	20.36	2,461,000	-0.11(-0.55%)
May 05, 2014	20.80	20.80	20.41	20.48	2,584,346	-0.40(-1.94%)
May 02, 2014	20.84	21.18	20.76	20.88	1,886,679	+0.03(+0.14%)
May 01, 2014	21.24	21.31	20.77	20.85	1,323,204	-0.53(-2.49%)
Apr 30, 2014	21.31	21.55	21.17	21.39	2,471,257	-0.06(-0.26%)
Apr 29, 2014	21.16	21.52	21.09	21.44	1,713,250	+0.40(+1.89%)
Apr 28, 2014	20.94	21.09	20.73	21.04	1,893,973	-0.09(-0.44%)
Apr 25, 2014	21.48	21.48	21.02	21.14	1,470,301	-0.29(-1.36%)
Apr 24, 2014	21.18	21.53	21.18	21.43	2,038,477	+0.13(+0.63%)
Apr 23, 2014	21.31	21.34	21.05	21.29	2,148,662	-0.07(-0.33%)
Apr 22, 2014	21.09	21.44	20.99	21.36	2,055,088	+0.26(+1.21%)
Apr 21, 2014	21.14	21.27	20.91	21.11	1,033,384	-0.06(-0.30%)
Apr 17, 2014	21.10	21.17	21.17	21.17	986,436	-0.01(-0.03%)
Apr 16, 2014	20.99	21.23	20.87	21.18	1,832,377	+0.38(+1.84%)
Apr 15, 2014	21.11	21.14	20.38	20.80	4,061,282	-0.72(-3.36%)
Apr 14, 2014	21.51	21.66	21.31	21.52	1,742,349	+0.20(+0.93%)
Apr 11, 2014	21.65	21.74	21.17	21.32	3,227,580	-0.50(-2.28%)
Apr 10, 2014	21.70	21.87	21.60	21.82	2,963,177	+0.04(+0.16%)
Apr 09, 2014	21.74	21.81	21.38	21.78	2,960,235	+0.06(+0.29%)
Apr 08, 2014	21.57	21.90	21.55	21.72	2,732,620	+0.21(+0.96%)
Apr 07, 2014	21.31	21.61	21.27	21.51	2,458,270	+0.13(+0.60%)
Apr 04, 2014	21.53	21.69	21.32	21.39	3,183,140	+0.06(+0.30%)
Apr 03, 2014	21.15	21.39	21.12	21.32	2,587,323	+0.09(+0.43%)
Apr 02, 2014	21.11	21.30	20.99	21.23	2,993,017	+0.22(+1.05%)
Apr 01, 2014	20.73	21.04	20.67	21.01	3,083,760	+0.35(+1.72%)
Mar 31, 2014	20.68	20.84	20.56	20.65	2,969,186	+0.06(+0.28%)
Mar 28, 2014	20.06	20.68	19.98	20.60	3,889,857	+1.00(+5.11%)
Mar 27, 2014	19.28	19.68	19.28	19.60	2,462,656	+0.34(+1.77%)
Mar 26, 2014	19.93	20.05	19.23	19.26	2,758,587	-0.61(-3.07%)
Mar 25, 2014	19.70	20.13	19.70	19.87	2,730,941	+0.42(+2.15%)
Mar 24, 2014	19.53	19.68	19.33	19.45	1,597,487	+0.00(+0.00%)
Mar 21, 2014	19.47	19.74	19.37	19.45	3,020,565	+0.21(+1.07%)
Mar 20, 2014	18.99	19.36	18.99	19.24	1,978,552	+0.01(+0.07%)
Mar 19, 2014	19.58	19.59	19.06	19.23	3,789,394	-0.53(-2.69%)
Mar 18, 2014	19.59	19.86	19.48	19.76	1,689,768	+0.13(+0.65%)
Mar 17, 2014	19.78	19.92	19.51	19.63	1,824,091	-0.13(-0.68%)
Mar 14, 2014	19.68	19.82	19.56	19.77	2,463,338	+0.16(+0.80%)
Mar 13, 2014	19.82	19.90	19.31	19.61	3,809,059	-0.05(-0.25%)
Mar 12, 2014	19.46	19.82	19.43	19.66	3,275,097	+0.19(+0.98%)
Mar 11, 2014	19.94	20.13	19.34	19.47	4,588,717	-0.38(-1.93%)
Mar 10, 2014	20.19	20.21	19.60	19.85	4,503,629	-0.72(-3.52%)
Mar 07, 2014	21.64	21.67	20.40	20.58	6,037,617	-1.43(-6.48%)
Mar 06, 2014	21.84	22.21	21.84	22.00	1,561,453	+0.24(+1.11%)
Mar 05, 2014	21.47	21.85	21.32	21.76	2,242,908	+0.26(+1.22%)
Mar 04, 2014	21.79	21.82	21.43	21.50	3,306,687	-0.04(-0.16%)
Mar 03, 2014	21.45	21.64	21.39	21.53	1,544,870	-0.11(-0.52%)
Feb 28, 2014	21.77	21.85	21.57	21.65	1,637,099	-0.13(-0.62%)
Feb 27, 2014	21.78	21.93	21.61	21.78	2,140,055	+0.09(+0.43%)
Feb 26, 2014	21.68	21.92	21.61	21.69	3,556,826	+0.04(+0.20%)
Feb 25, 2014	22.00	22.09	21.57	21.65	3,189,959	-0.45(-2.02%)
Feb 24, 2014	22.38	22.49	22.03	22.09	2,309,883	-0.40(-1.77%)
Feb 21, 2014	22.61	22.65	22.37	22.49	1,721,250	-0.01(-0.06%)
Feb 20, 2014	22.39	22.54	22.19	22.51	1,815,840	+0.11(+0.51%)
Feb 19, 2014	22.75	22.81	22.37	22.39	2,935,185	-0.48(-2.08%)
Feb 18, 2014	22.95	23.17	22.76	22.87	2,722,616	-0.06(-0.28%)
Feb 14, 2014	22.53	22.93	22.93	22.93	4,843,671	+0.48(+2.15%)
Feb 13, 2014	21.97	22.47	21.95	22.45	3,304,908	+0.29(+1.31%)
Feb 12, 2014	22.62	22.95	22.02	22.16	4,468,153	-0.33(-1.48%)
Feb 11, 2014	21.50	22.58	21.13	22.49	5,854,603	+0.95(+4.40%)
Feb 10, 2014	21.18	21.75	21.11	21.54	5,163,874	+0.40(+1.87%)
Feb 07, 2014	20.29	21.18	20.21	21.15	3,834,765	+1.05(+5.20%)
Feb 06, 2014	20.00	20.25	19.83	20.10	2,468,264	+0.13(+0.67%)
Feb 05, 2014	19.68	20.19	19.66	19.97	2,706,092	+0.26(+1.33%)
Feb 04, 2014	19.53	19.79	19.45	19.71	3,203,282	+0.21(+1.09%)
Feb 03, 2014	19.88	19.90	19.42	19.49	5,299,611	-0.28(-1.43%)
Jan 31, 2014	19.52	19.90	19.41	19.78	2,681,112	+0.04(+0.21%)
Jan 30, 2014	19.79	19.89	19.56	19.73	2,159,404	+0.04(+0.22%)
Jan 29, 2014	19.56	19.89	19.51	19.69	1,797,395	-0.02(-0.11%)
Jan 28, 2014	19.71	19.77	19.54	19.71	2,480,222	+0.08(+0.43%)
Jan 27, 2014	19.85	19.96	19.53	19.63	5,301,739	-0.11(-0.54%)
Jan 24, 2014	20.20	20.33	19.58	19.73	5,662,465	-0.67(-3.29%)
Jan 23, 2014	20.33	20.61	20.29	20.41	3,172,676	-0.05(-0.24%)
Jan 22, 2014	20.38	20.49	20.22	20.45	2,736,658	+0.04(+0.21%)
Jan 21, 2014	20.77	20.78	20.33	20.41	3,093,848	-0.33(-1.57%)
Jan 17, 2014	20.43	20.74	20.74	20.74	3,281,939	+0.37(+1.80%)
Jan 16, 2014	20.31	20.45	20.24	20.37	2,747,346	+0.13(+0.63%)
Jan 15, 2014	20.06	20.36	20.06	20.24	3,311,548	+0.18(+0.92%)
Jan 14, 2014	19.91	20.31	19.90	20.06	3,139,232	+0.40(+2.01%)
Jan 13, 2014	19.48	19.73	19.40	19.66	3,618,469	+0.13(+0.69%)
Jan 10, 2014	19.33	19.61	19.33	19.53	2,055,993	+0.25(+1.32%)
Jan 09, 2014	19.55	19.60	19.23	19.27	2,362,068	-0.37(-1.87%)
Jan 08, 2014	19.59	19.77	19.41	19.64	3,872,610	-0.04(-0.18%)
Jan 07, 2014	19.87	19.95	19.66	19.68	2,775,073	-0.23(-1.17%)
Jan 06, 2014	20.19	20.21	19.76	19.91	3,443,092	-0.28(-1.37%)
Jan 03, 2014	20.62	20.66	20.17	20.19	3,129,204	-0.48(-2.33%)
Jan 02, 2014	20.34	20.88	20.30	20.67	4,749,876	+0.37(+1.85%)
Dec 31, 2013	20.14	20.29	20.29	20.29	2,537,182	+0.19(+0.95%)
Dec 30, 2013	19.94	20.13	19.88	20.10	3,042,591	+0.37(+1.90%)
Dec 27, 2013	19.65	19.78	19.58	19.73	1,624,334	+0.19(+0.98%)
Dec 26, 2013	19.55	19.61	19.30	19.54	1,785,754	+0.06(+0.33%)
Dec 24, 2013	19.29	19.50	19.23	19.47	872,910	+0.22(+1.14%)
Dec 23, 2013	19.52	19.58	19.14	19.25	2,718,733	-0.15(-0.77%)
Dec 20, 2013	19.43	19.69	19.31	19.40	6,330,767	+0.30(+1.55%)
Dec 19, 2013	18.94	19.22	18.93	19.11	3,063,640	+0.04(+0.22%)
Dec 18, 2013	18.84	19.11	18.67	19.06	4,705,630	+0.54(+2.94%)
Dec 17, 2013	18.61	18.91	18.34	18.52	4,016,887	+0.01(+0.04%)
Dec 16, 2013	18.08	18.53	18.07	18.51	3,703,438	+0.50(+2.79%)
Dec 13, 2013	17.73	18.02	17.73	18.01	3,467,141	+0.40(+2.25%)
Dec 12, 2013	17.71	17.80	17.46	17.61	3,222,222	-0.23(-1.27%)
Dec 11, 2013	18.32	18.36	17.84	17.84	3,982,694	-0.51(-2.77%)
Dec 10, 2013	18.15	18.48	18.12	18.35	4,330,121	+0.25(+1.41%)
Dec 09, 2013	17.73	18.16	17.71	18.09	2,584,547	+0.42(+2.36%)
Dec 06, 2013	17.73	17.86	17.58	17.68	2,573,537	+0.16(+0.93%)
Dec 05, 2013	17.49	17.61	17.39	17.51	4,324,221	-0.16(-0.88%)
Dec 04, 2013	17.59	17.79	17.53	17.67	3,073,376	+0.08(+0.48%)
Dec 03, 2013	17.49	17.69	17.47	17.59	2,944,022	+0.00(+0.00%)
Dec 02, 2013	17.71	17.81	17.56	17.59	3,151,847	-0.16(-0.88%)
Nov 29, 2013	17.92	17.99	17.72	17.74	1,739,378	+0.04(+0.20%)
Nov 27, 2013	17.67	18.05	17.66	17.71	2,948,329	+0.08(+0.48%)
Nov 26, 2013	17.75	17.76	17.32	17.62	4,260,351	-0.24(-1.35%)
Nov 25, 2013	18.15	18.20	17.83	17.86	2,761,413	-0.28(-1.56%)
Nov 22, 2013	18.39	18.41	17.97	18.14	3,488,882	-0.28(-1.53%)
Nov 21, 2013	18.45	18.57	18.22	18.43	2,651,940	+0.04(+0.19%)
Nov 20, 2013	18.51	18.70	18.31	18.39	3,557,448	-0.16(-0.84%)
Nov 19, 2013	18.86	18.90	18.43	18.55	3,556,526	-0.28(-1.46%)
Nov 18, 2013	18.99	19.06	18.76	18.82	2,959,059	-0.20(-1.04%)
Nov 15, 2013	19.19	19.30	18.98	19.02	2,181,782	-0.12(-0.63%)
Nov 14, 2013	18.94	19.25	18.94	19.14	2,935,988	-0.09(-0.48%)
Nov 12, 2013	19.42	19.55	19.09	19.23	2,087,444	-0.35(-1.77%)
Nov 11, 2013	19.80	19.80	19.46	19.58	1,903,625	-0.28(-1.39%)
Nov 08, 2013	19.56	19.87	19.35	19.85	3,543,644	+0.18(+0.90%)
Nov 07, 2013	20.27	20.27	19.66	19.68	2,046,891	-0.53(-2.62%)
Nov 06, 2013	20.11	20.31	19.97	20.21	2,982,727	+0.37(+1.85%)
Nov 05, 2013	19.92	20.06	19.64	19.84	2,420,896	-0.15(-0.74%)
Nov 04, 2013	20.04	20.27	19.94	19.99	1,919,877	+0.03(+0.14%)
Nov 01, 2013	19.66	20.04	19.50	19.96	2,404,260	+0.29(+1.47%)
Oct 31, 2013	19.82	19.95	19.66	19.67	2,504,926	-0.22(-1.10%)
Oct 30, 2013	20.25	20.40	19.77	19.89	1,966,188	-0.33(-1.64%)
Oct 29, 2013	20.50	20.62	20.12	20.22	2,568,382	-0.18(-0.90%)
Oct 28, 2013	20.38	20.70	20.28	20.40	3,116,301	+0.01(+0.07%)
Oct 25, 2013	20.52	20.62	20.21	20.39	1,699,429	-0.19(-0.92%)
Oct 24, 2013	20.52	20.76	20.41	20.58	1,612,871	+0.14(+0.69%)
Oct 23, 2013	20.51	20.54	20.27	20.44	1,801,419	-0.35(-1.69%)
Oct 22, 2013	20.31	20.93	20.22	20.79	3,098,067	+0.77(+3.83%)
Oct 21, 2013	20.08	20.18	19.93	20.02	1,479,766	-0.01(-0.03%)
Oct 18, 2013	20.31	20.32	19.88	20.03	1,427,361	-0.13(-0.63%)
Oct 17, 2013	19.92	20.28	19.89	20.16	1,832,479	+0.34(+1.70%)
Oct 16, 2013	19.63	19.93	19.62	19.82	1,452,361	+0.19(+0.97%)
Oct 15, 2013	19.76	19.90	19.59	19.63	2,901,163	-0.26(-1.31%)
Oct 14, 2013	19.24	20.05	19.19	19.89	2,634,271	+0.58(+2.99%)
Oct 11, 2013	18.99	19.40	18.86	19.31	1,556,281	+0.25(+1.33%)
Oct 10, 2013	18.81	19.11	18.74	19.06	1,944,918	+0.39(+2.11%)
Oct 09, 2013	18.65	18.97	18.64	18.67	3,081,131	-0.05(-0.26%)
Oct 08, 2013	19.02	19.09	18.64	18.71	1,921,570	-0.37(-1.92%)
Oct 07, 2013	18.94	19.22	18.94	19.08	1,301,890	+0.07(+0.37%)
Oct 04, 2013	19.00	19.20	18.94	19.01	2,235,588	+0.04(+0.22%)
Oct 03, 2013	19.16	19.26	18.95	18.97	2,512,894	-0.19(-0.99%)
Oct 02, 2013	19.21	19.33	19.04	19.16	3,037,965	-0.20(-1.02%)
Oct 01, 2013	19.00	19.45	19.00	19.36	1,760,167	-0.24(-1.22%)
Sep 27, 2013	19.71	19.81	19.33	19.59	2,423,242	-0.23(-1.14%)
Sep 26, 2013	19.68	19.92	19.68	19.82	1,364,166	+0.18(+0.93%)
Sep 25, 2013	19.92	20.02	19.57	19.64	2,953,646	-0.19(-0.96%)
Sep 24, 2013	20.13	20.21	19.81	19.83	2,096,453	-0.42(-2.09%)
Sep 23, 2013	20.01	20.48	20.00	20.25	1,891,146	+0.15(+0.77%)
Sep 20, 2013	20.67	20.69	20.09	20.09	2,009,911	-0.73(-3.51%)
Sep 19, 2013	21.35	21.35	20.54	20.83	2,694,726	-0.39(-1.86%)
Sep 18, 2013	20.27	21.28	20.11	21.22	3,507,641	+0.98(+4.83%)
Sep 17, 2013	20.12	20.31	20.02	20.24	2,274,408	+0.23(+1.13%)
Sep 16, 2013	19.64	20.05	19.36	20.02	3,475,596	+0.65(+3.38%)
Sep 13, 2013	19.78	19.80	19.31	19.36	2,345,283	-0.43(-2.17%)
Sep 12, 2013	20.13	20.14	19.73	19.79	1,837,603	-0.59(-2.90%)
Sep 11, 2013	19.81	20.41	19.64	20.38	2,154,054	+0.42(+2.12%)
Sep 10, 2013	20.14	20.20	19.80	19.96	1,764,769	+0.04(+0.18%)
Sep 09, 2013	19.63	20.00	19.51	19.93	2,103,176	+0.41(+2.09%)
Sep 06, 2013	19.37	19.69	19.36	19.52	1,738,413	+0.30(+1.54%)
Sep 05, 2013	19.21	19.45	19.17	19.22	1,524,239	-0.06(-0.29%)
Sep 04, 2013	19.36	19.40	19.11	19.28	2,886,433	-0.25(-1.30%)
Sep 03, 2013	19.78	19.90	19.29	19.53	2,429,216	+0.18(+0.91%)
Aug 30, 2013	19.26	19.46	19.24	19.36	2,971,310	+0.07(+0.37%)
Aug 29, 2013	19.29	19.52	19.22	19.28	2,056,416	-0.01(-0.07%)
Aug 28, 2013	19.38	19.64	19.30	19.30	1,780,945	-0.15(-0.76%)
Aug 27, 2013	19.83	19.85	19.38	19.45	2,254,369	-0.51(-2.54%)
Aug 26, 2013	20.16	20.29	19.94	19.95	1,368,717	-0.18(-0.91%)
Aug 23, 2013	20.15	20.40	19.96	20.14	1,689,763	+0.01(+0.03%)
Aug 22, 2013	19.94	20.21	19.92	20.13	1,796,297	+0.51(+2.58%)
Aug 21, 2013	20.02	20.03	19.60	19.62	2,374,590	-0.58(-2.89%)
Aug 20, 2013	19.90	20.25	19.82	20.21	1,563,570	+0.30(+1.52%)
Aug 19, 2013	20.21	20.35	19.88	19.90	1,642,184	-0.37(-1.81%)
Aug 16, 2013	20.64	20.76	20.25	20.27	3,194,080	-0.42(-2.04%)
Aug 15, 2013	20.35	20.86	20.27	20.69	4,286,121	+0.08(+0.38%)
Aug 14, 2013	20.00	20.64	19.95	20.61	3,513,718	+0.69(+3.46%)
Aug 13, 2013	20.74	20.83	19.83	19.93	3,446,873	-0.81(-3.90%)
Aug 12, 2013	20.23	20.73	20.21	20.73	4,393,960	+0.47(+2.33%)
Aug 09, 2013	19.52	20.40	19.41	20.26	5,355,352	+0.84(+4.31%)
Aug 08, 2013	18.53	19.57	18.53	19.43	3,790,508	+1.20(+6.56%)
Aug 07, 2013	18.30	18.44	18.12	18.23	2,140,137	-0.16(-0.88%)
Aug 06, 2013	18.55	18.55	18.31	18.39	2,421,311	-0.16(-0.87%)
Aug 05, 2013	18.72	18.78	18.43	18.55	2,456,271	-0.14(-0.75%)
Aug 02, 2013	18.45	18.73	18.27	18.69	4,848,147	+0.29(+1.56%)
Aug 01, 2013	18.51	18.52	18.36	18.41	4,659,082	+0.14(+0.77%)
Jul 31, 2013	18.82	18.84	18.25	18.27	5,430,396	-0.57(-3.05%)
Jul 30, 2013	19.42	19.46	18.76	18.84	3,351,508	-0.62(-3.20%)
Jul 29, 2013	19.60	19.66	19.45	19.46	1,452,678	-0.25(-1.24%)
Jul 26, 2013	19.29	19.76	19.27	19.71	1,646,358	+0.25(+1.26%)
Jul 25, 2013	19.44	19.71	19.32	19.46	2,399,712	-0.13(-0.64%)
Jul 24, 2013	20.38	20.38	19.49	19.59	2,584,944	-0.82(-4.02%)
Jul 23, 2013	20.22	20.49	20.02	20.41	3,045,935	+0.34(+1.68%)
Jul 22, 2013	19.66	20.14	19.57	20.07	2,069,404	+0.50(+2.58%)
Jul 19, 2013	19.83	19.86	19.39	19.57	2,312,819	-0.34(-1.72%)
Jul 18, 2013	19.58	20.00	19.55	19.91	2,136,076	+0.51(+2.64%)
Jul 17, 2013	19.76	19.79	19.30	19.40	2,362,602	-0.19(-0.97%)
Jul 16, 2013	19.56	19.64	19.42	19.59	1,851,895	+0.14(+0.72%)
Jul 15, 2013	19.20	19.48	18.94	19.45	2,216,078	+0.25(+1.31%)
Jul 12, 2013	19.42	19.43	18.90	19.20	2,222,355	-0.29(-1.47%)
Jul 11, 2013	19.49	19.77	19.35	19.49	2,698,775	+0.60(+3.15%)
Jul 10, 2013	18.76	19.05	18.74	18.89	2,246,364	+0.15(+0.82%)
Jul 09, 2013	18.86	19.00	18.69	18.74	2,398,143	+0.03(+0.19%)
Jul 08, 2013	18.92	18.98	18.61	18.70	2,343,656	-0.19(-1.00%)
Jul 05, 2013	19.18	19.18	18.66	18.89	1,593,184	-0.26(-1.35%)
Jul 03, 2013	19.00	19.30	18.85	19.15	1,534,144	+0.10(+0.51%)
Jul 02, 2013	19.35	19.35	18.85	19.05	2,634,748	-0.34(-1.77%)