Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	20.17	20.39	19.64	19.64	9,145,224	-0.41(-2.03%)
Jun 27, 2008	19.87	20.40	19.87	20.05	7,563,652	+0.05(+0.25%)
Jun 26, 2008	20.62	20.62	19.77	20.00	8,042,737	-0.42(-2.07%)
Jun 25, 2008	20.37	20.64	19.83	20.42	9,585,597	+0.24(+1.19%)
Jun 24, 2008	20.73	20.82	20.08	20.18	8,319,078	-0.55(-2.65%)
Jun 23, 2008	20.43	20.90	20.01	20.73	10,324,259	+0.68(+3.37%)
Jun 20, 2008	19.61	20.39	19.47	20.06	14,350,734	+0.66(+3.43%)
Jun 19, 2008	19.19	19.44	18.90	19.39	8,332,753	+0.37(+1.95%)
Jun 18, 2008	19.32	19.35	18.49	19.02	8,643,962	-0.16(-0.82%)
Jun 17, 2008	19.53	19.77	19.16	19.18	8,693,564	-0.13(-0.70%)
Jun 16, 2008	19.34	19.86	19.19	19.31	8,628,892	+0.16(+0.83%)
Jun 13, 2008	18.77	19.49	18.77	19.15	8,042,384	+0.49(+2.65%)
Jun 12, 2008	19.30	19.47	18.44	18.66	13,312,594	-0.61(-3.17%)
Jun 11, 2008	19.94	20.04	19.23	19.27	8,681,170	-0.59(-2.99%)
Jun 10, 2008	20.17	20.44	19.64	19.86	8,786,660	-0.76(-3.70%)
Jun 09, 2008	20.26	20.72	20.02	20.63	7,671,758	+0.48(+2.39%)
Jun 06, 2008	20.19	20.69	20.15	20.15	7,331,582	-0.03(-0.16%)
Jun 05, 2008	19.36	20.42	19.35	20.18	8,423,081	+0.77(+3.98%)
Jun 04, 2008	19.53	19.76	19.38	19.41	7,332,668	-0.28(-1.41%)
Jun 03, 2008	20.03	20.23	19.59	19.69	8,229,483	-0.53(-2.62%)