Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.494	4.519	4.442	4.464	27,536,948	+0.01(+0.33%)
Jun 29, 2015	4.413	4.457	4.398	4.450	9,689,073	-0.03(-0.65%)
Jun 26, 2015	4.435	4.497	4.420	4.479	10,902,793	+0.05(+1.16%)
Jun 25, 2015	4.464	4.464	4.380	4.428	9,618,557	-0.04(-0.82%)
Jun 24, 2015	4.501	4.538	4.457	4.464	7,035,368	-0.04(-0.81%)
Jun 23, 2015	4.508	4.516	4.468	4.501	7,663,137	+0.00(+0.00%)
Jun 22, 2015	4.530	4.538	4.486	4.501	13,137,232	+0.06(+1.32%)
Jun 19, 2015	4.442	4.457	4.409	4.442	14,054,479	-0.05(-1.14%)
Jun 18, 2015	4.457	4.527	4.441	4.494	14,551,725	+0.03(+0.66%)
Jun 17, 2015	4.391	4.472	4.358	4.464	15,290,256	+0.04(+0.99%)
Jun 16, 2015	4.366	4.457	4.344	4.420	14,649,276	+0.10(+2.20%)
Jun 15, 2015	4.340	4.347	4.303	4.325	12,598,223	-0.04(-0.84%)
Jun 12, 2015	4.406	4.406	4.362	4.362	12,442,300	-0.04(-0.83%)
Jun 11, 2015	4.391	4.413	4.344	4.398	14,883,285	-0.01(-0.33%)
Jun 10, 2015	4.450	4.479	4.377	4.413	13,514,686	+0.06(+1.34%)
Jun 09, 2015	4.355	4.377	4.333	4.355	22,013,812	-0.01(-0.17%)
Jun 08, 2015	4.409	4.409	4.355	4.362	13,392,899	+0.03(+0.68%)
Jun 05, 2015	4.259	4.325	4.230	4.333	18,619,162	+0.07(+1.72%)
Jun 04, 2015	4.281	4.296	4.230	4.259	10,117,009	-0.02(-0.51%)
Jun 03, 2015	4.340	4.340	4.252	4.281	27,087,700	-0.03(-0.68%)
Jun 02, 2015	4.281	4.333	4.263	4.311	14,969,972	+0.04(+1.03%)
Jun 01, 2015	4.274	4.303	4.238	4.267	14,315,822	+0.06(+1.39%)
May 29, 2015	4.259	4.281	4.190	4.208	26,046,018	-0.06(-1.37%)
May 28, 2015	4.216	4.281	4.190	4.267	15,777,491	-0.01(-0.34%)
May 27, 2015	4.245	4.303	4.194	4.281	32,986,334	-0.01(-0.17%)
May 26, 2015	4.406	4.413	4.289	4.289	15,910,755	-0.15(-3.30%)
May 22, 2015	4.516	4.435	4.435	4.435	30,914,282	-0.07(-1.62%)
May 21, 2015	4.538	4.552	4.497	4.508	53,136,340	-0.04(-0.96%)
May 20, 2015	4.592	4.603	4.545	4.552	17,893,948	-0.06(-1.27%)
May 19, 2015	4.647	4.669	4.611	4.611	14,702,342	-0.06(-1.25%)
May 18, 2015	4.757	4.757	4.655	4.669	14,644,954	-0.12(-2.45%)
May 15, 2015	4.742	4.823	4.702	4.786	16,683,726	+0.05(+1.08%)
May 14, 2015	4.721	4.786	4.713	4.735	17,358,450	+0.06(+1.25%)
May 13, 2015	4.728	4.735	4.640	4.677	15,372,834	-0.04(-0.78%)
May 12, 2015	4.742	4.779	4.706	4.713	23,252,280	-0.04(-0.92%)
May 11, 2015	4.838	4.852	4.735	4.757	7,679,713	-0.12(-2.55%)
May 08, 2015	4.775	4.889	4.757	4.882	27,461,352	+0.14(+2.93%)
May 07, 2015	4.735	4.764	4.684	4.742	16,625,640	+0.02(+0.47%)
May 06, 2015	4.845	4.852	4.691	4.721	23,222,378	+0.04(+0.94%)
May 05, 2015	4.574	4.691	4.567	4.677	18,034,764	+0.09(+1.91%)
May 04, 2015	4.596	4.633	4.567	4.589	8,916,887	-0.03(-0.63%)
May 01, 2015	4.640	4.647	4.567	4.618	6,296,722	-0.01(-0.32%)
Apr 30, 2015	4.618	4.633	4.567	4.633	20,030,320	-0.03(-0.63%)
Apr 29, 2015	4.677	4.721	4.647	4.662	9,921,283	-0.04(-0.93%)
Apr 28, 2015	4.757	4.764	4.691	4.706	12,726,137	+0.01(+0.16%)
Apr 27, 2015	4.713	4.757	4.677	4.699	14,688,650	+0.01(+0.31%)
Apr 24, 2015	4.655	4.713	4.633	4.684	31,279,652	+0.05(+1.11%)
Apr 23, 2015	4.574	4.655	4.559	4.633	34,456,256	+0.04(+0.80%)
Apr 22, 2015	4.567	4.618	4.559	4.596	18,244,200	+0.04(+0.80%)
Apr 21, 2015	4.538	4.578	4.516	4.559	13,242,744	+0.02(+0.48%)
Apr 20, 2015	4.581	4.611	4.530	4.538	15,940,034	-0.04(-0.80%)
Apr 17, 2015	4.589	4.603	4.545	4.574	14,651,215	-0.05(-1.11%)
Apr 16, 2015	4.596	4.640	4.581	4.625	22,402,088	+0.03(+0.64%)
Apr 15, 2015	4.603	4.618	4.545	4.596	26,710,180	+0.02(+0.48%)
Apr 14, 2015	4.596	4.618	4.559	4.574	13,635,293	-0.01(-0.16%)
Apr 13, 2015	4.633	4.662	4.567	4.581	9,569,605	-0.07(-1.42%)
Apr 10, 2015	4.603	4.662	4.589	4.647	10,507,186	+0.02(+0.47%)
Apr 09, 2015	4.669	4.717	4.603	4.625	22,083,982	-0.03(-0.63%)
Apr 08, 2015	4.677	4.684	4.596	4.655	30,600,880	+0.10(+2.09%)
Apr 07, 2015	4.530	4.603	4.508	4.559	20,341,646	+0.03(+0.65%)
Apr 06, 2015	4.494	4.589	4.494	4.530	20,426,690	+0.11(+2.48%)
Apr 02, 2015	4.413	4.420	4.420	4.420	30,795,818	+0.09(+2.03%)