Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.959	3.025	2.959	3.016	10,724,210	+0.08(+2.58%)
Jun 29, 2023	2.940	2.968	2.930	2.940	11,719,269	+0.00(+0.00%)
Jun 28, 2023	2.987	2.987	2.930	2.940	23,035,806	-0.09(-2.82%)
Jun 27, 2023	3.044	3.044	2.968	3.025	20,791,546	+0.00(+0.00%)
Jun 26, 2023	3.054	3.054	2.987	3.025	13,009,695	-0.01(-0.31%)
Jun 23, 2023	3.054	3.063	3.035	3.035	10,683,047	-0.02(-0.62%)
Jun 22, 2023	3.016	3.063	2.997	3.054	18,365,576	+0.03(+0.94%)
Jun 21, 2023	2.968	3.025	2.952	3.025	16,064,401	+0.08(+2.57%)
Jun 20, 2023	2.959	2.968	2.940	2.949	14,986,042	+0.02(+0.65%)
Jun 16, 2023	2.930	2.987	2.921	2.930	21,467,212	-0.04(-1.28%)
Jun 15, 2023	2.978	2.992	2.930	2.968	16,531,791	-0.01(-0.32%)
Jun 14, 2023	2.959	2.997	2.914	2.978	18,583,068	+0.04(+1.29%)
Jun 13, 2023	2.930	2.968	2.911	2.940	13,934,515	+0.02(+0.65%)
Jun 12, 2023	2.911	2.940	2.873	2.921	18,622,158	-0.02(-0.64%)
Jun 09, 2023	2.864	2.940	2.854	2.940	15,863,549	+0.09(+3.33%)
Jun 08, 2023	2.816	2.864	2.807	2.845	4,900,136	+0.01(+0.33%)
Jun 07, 2023	2.845	2.869	2.807	2.835	14,673,262	+0.01(+0.34%)
Jun 06, 2023	2.741	2.845	2.736	2.826	23,585,992	+0.09(+3.47%)
Jun 05, 2023	2.750	2.769	2.731	2.731	9,481,346	-0.02(-0.69%)
Jun 02, 2023	2.712	2.769	2.697	2.750	15,792,956	+0.08(+2.84%)