Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.62	33.95	33.58	33.73	4,651,792	+0.17(+0.52%)
Jun 27, 2014	33.64	33.91	33.16	33.56	5,442,342	-0.24(-0.70%)
Jun 26, 2014	33.50	33.83	33.48	33.79	3,184,372	+0.24(+0.70%)
Jun 25, 2014	33.97	34.14	33.42	33.56	5,886,530	-0.40(-1.18%)
Jun 24, 2014	34.66	34.81	33.87	33.96	10,454,660	-1.43(-4.04%)
Jun 23, 2014	34.77	35.44	34.57	35.39	3,631,176	+0.59(+1.71%)
Jun 20, 2014	35.34	35.34	34.53	34.79	6,962,948	-0.38(-1.07%)
Jun 19, 2014	36.25	36.25	34.75	35.17	5,391,643	-0.22(-0.62%)
Jun 18, 2014	34.69	35.51	34.63	35.39	5,990,982	+0.63(+1.81%)
Jun 17, 2014	34.39	34.86	34.24	34.76	4,709,537	+0.38(+1.11%)
Jun 16, 2014	34.54	34.67	34.19	34.38	2,782,018	-0.13(-0.38%)
Jun 13, 2014	34.28	34.57	34.16	34.51	4,089,756	+0.22(+0.65%)
Jun 12, 2014	33.50	34.48	33.45	34.29	6,032,866	+0.66(+1.95%)
Jun 11, 2014	33.92	33.92	33.39	33.63	4,348,009	-0.32(-0.94%)
Jun 10, 2014	33.58	34.00	33.57	33.95	6,104,203	+0.01(+0.04%)
Jun 06, 2014	34.11	34.18	33.78	33.94	3,355,708	-0.07(-0.19%)
Jun 05, 2014	34.39	34.42	33.61	34.00	7,533,703	-0.43(-1.25%)
Jun 04, 2014	34.63	34.81	34.21	34.43	5,343,978	-0.35(-1.01%)
Jun 03, 2014	34.65	35.11	34.60	34.78	4,341,048	+0.11(+0.31%)