CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	74.69	75.10	73.39	73.66	3,018,348	-0.64(-0.86%)
Jun 27, 2024	75.39	75.94	74.25	74.30	1,480,531	-1.45(-1.92%)
Jun 26, 2024	74.94	75.85	74.66	75.75	1,685,399	+0.78(+1.03%)
Jun 25, 2024	74.66	75.60	74.42	74.97	1,231,779	-0.16(-0.21%)
Jun 24, 2024	73.40	75.58	73.08	75.13	2,853,000	+2.47(+3.41%)
Jun 21, 2024	73.44	73.73	72.36	72.66	5,885,612	-1.01(-1.38%)
Jun 20, 2024	73.26	74.57	73.16	73.67	2,473,939	+0.58(+0.79%)
Jun 18, 2024	73.69	74.43	72.83	73.09	2,029,990	-0.47(-0.63%)
Jun 17, 2024	72.74	73.95	72.69	73.56	1,877,391	+0.76(+1.04%)
Jun 14, 2024	72.20	73.29	72.09	72.81	1,774,972	+0.31(+0.42%)
Jun 13, 2024	74.69	74.97	72.01	72.50	3,151,974	-2.23(-2.98%)
Jun 12, 2024	76.52	77.32	74.35	74.72	1,839,424	-1.61(-2.11%)
Jun 11, 2024	77.64	77.64	75.83	76.33	1,627,250	-1.85(-2.36%)
Jun 10, 2024	77.09	78.48	76.81	78.18	1,935,413	+0.81(+1.04%)
Jun 07, 2024	77.17	78.18	76.70	77.38	1,928,554	+0.56(+0.72%)
Jun 06, 2024	76.43	77.20	75.96	76.82	1,532,065	+0.46(+0.60%)
Jun 05, 2024	79.58	79.58	75.61	76.36	2,925,976	-3.65(-4.56%)
Jun 04, 2024	80.76	81.63	78.87	80.01	3,026,263	-0.03(-0.04%)