BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.11	12.11	12.11	12.11	366	-0.15(-1.26%)
Jun 29, 2020	12.22	12.27	12.18	12.27	6,551	+0.08(+0.63%)
Jun 26, 2020	12.23	12.23	12.18	12.19	1,656	-0.03(-0.24%)
Jun 25, 2020	12.31	12.32	12.21	12.22	2,334	-0.06(-0.47%)
Jun 24, 2020	12.28	12.37	12.27	12.28	9,438	+0.07(+0.55%)
Jun 23, 2020	12.19	12.21	12.19	12.21	4,564	+0.10(+0.80%)
Jun 22, 2020	12.36	12.36	12.11	12.11	2,851	-0.36(-2.89%)
Jun 19, 2020	12.46	12.47	12.46	12.47	2,588	-0.03(-0.20%)
Jun 18, 2020	12.50	12.50	12.50	12.50	52	+0.00(+0.00%)
Jun 17, 2020	12.56	12.56	12.50	12.50	1,183	-0.14(-1.08%)
Jun 16, 2020	12.63			12.63	51	+0.00(+0.00%)
Jun 15, 2020	12.50	12.63	12.49	12.63	1,147	-0.01(-0.08%)
Jun 12, 2020	12.64	12.64	12.52	12.64	1,449	+0.12(+0.95%)
Jun 11, 2020	12.61	12.62	12.53	12.53	1,725	-0.15(-1.22%)
Jun 10, 2020	12.68	12.68	12.64	12.68	2,237	+0.08(+0.63%)
Jun 09, 2020	12.60	12.60	12.60	12.60	6	+0.00(+0.00%)
Jun 08, 2020	12.60	12.60	12.60	12.60	9,949	+0.04(+0.29%)
Jun 05, 2020	12.56	12.56	12.56	12.56	623	+0.10(+0.77%)
Jun 04, 2020	12.54	12.56	12.47	12.47	7,013	-0.03(-0.23%)
Jun 03, 2020	12.50			12.50	146	+0.00(+0.00%)
Jun 02, 2020	12.80	12.85	12.50	12.50	1,181	-0.31(-2.41%)