Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.625	8.760	8.576	8.654	4,291	-0.10(-1.16%)
Jun 29, 2022	8.848	8.848	8.755	8.755	2,768	-0.11(-1.26%)
Jun 28, 2022	8.896	9.110	8.867	8.867	3,038	-0.04(-0.44%)
Jun 27, 2022	8.916	8.993	8.896	8.906	18,728	+0.08(+0.91%)
Jun 24, 2022	8.731	8.877	8.731	8.826	4,130	+0.20(+2.28%)
Jun 23, 2022	8.566	8.731	8.566	8.629	7,669	+0.01(+0.17%)
Jun 22, 2022	8.508	8.702	8.508	8.615	17,517	-0.07(-0.78%)
Jun 21, 2022	8.615	8.702	8.615	8.683	3,533	+0.24(+2.87%)
Jun 17, 2022	8.537	8.547	8.431	8.440	27,018	-0.05(-0.57%)
Jun 16, 2022	8.731	8.731	8.489	8.489	5,654	-0.39(-4.37%)
Jun 15, 2022	8.877	8.945	8.780	8.877	7,441	+0.12(+1.33%)
Jun 14, 2022	8.828	8.877	8.702	8.760	31,409	-0.03(-0.33%)
Jun 13, 2022	8.974	8.974	8.785	8.790	9,304	-0.43(-4.63%)
Jun 10, 2022	9.333	9.352	9.197	9.216	17,558	-0.24(-2.56%)
Jun 09, 2022	9.692	9.692	9.459	9.459	5,042	-0.19(-2.01%)
Jun 08, 2022	9.750	9.750	9.653	9.653	2,063	-0.10(-0.99%)
Jun 07, 2022	9.711	9.750	9.711	9.750	2,715	+0.04(+0.40%)
Jun 06, 2022	9.731	9.769	9.711	9.711	10,662	+0.05(+0.55%)
Jun 03, 2022	9.731	9.731	9.600	9.658	21,208	-0.11(-1.14%)
Jun 02, 2022	9.711	9.779	9.701	9.769	4,116	+0.15(+1.51%)
Jun 01, 2022	9.731	9.750	9.488	9.624	10,399	-0.04(-0.40%)
May 31, 2022	9.609	9.701	9.609	9.663	10,757	+0.08(+0.81%)
May 27, 2022	9.420	9.653	9.420	9.585	11,201	+0.25(+2.70%)
May 26, 2022	9.119	9.352	9.119	9.333	4,016	+0.21(+2.34%)
May 25, 2022	8.993	9.148	8.984	9.119	33,471	+0.05(+0.53%)
May 24, 2022	9.158	9.158	9.008	9.071	8,929	-0.11(-1.16%)
May 23, 2022	9.129	9.255	9.129	9.178	13,042	+0.07(+0.75%)
May 20, 2022	9.275	9.372	8.857	9.110	20,799	-0.04(-0.42%)
May 19, 2022	9.022	9.192	9.022	9.148	8,940	+0.05(+0.59%)
May 18, 2022	9.245	9.313	9.042	9.095	21,809	-0.26(-2.75%)
May 17, 2022	9.304	9.381	9.139	9.352	9,513	+0.28(+3.10%)
May 16, 2022	8.974	9.119	8.974	9.071	44,255	+0.10(+1.08%)
May 13, 2022	8.838	9.069	8.838	8.974	13,559	+0.16(+1.87%)
May 12, 2022	8.916	8.984	8.741	8.809	14,612	-0.12(-1.30%)
May 11, 2022	9.207	9.207	8.925	8.925	8,201	-0.24(-2.65%)
May 10, 2022	9.265	9.313	9.042	9.168	19,509	-0.00(-0.05%)
May 09, 2022	9.566	9.566	9.168	9.173	13,013	-0.38(-4.01%)
May 06, 2022	9.624	9.624	9.498	9.556	9,930	-0.07(-0.71%)
May 05, 2022	9.905	9.905	9.624	9.624	8,275	-0.37(-3.73%)
May 04, 2022	9.886	10.01	9.779	9.997	7,411	+0.14(+1.42%)
May 03, 2022	9.886	9.886	9.837	9.857	5,253	+0.04(+0.40%)
May 02, 2022	9.847	10.08	9.769	9.818	34,891	-0.03(-0.30%)
Apr 29, 2022	9.954	10.10	9.847	9.847	25,068	-0.16(-1.65%)
Apr 28, 2022	10.06	10.06	9.774	10.01	47,459	+0.04(+0.44%)
Apr 27, 2022	10.08	10.10	9.944	9.968	9,917	-0.13(-1.30%)
Apr 26, 2022	10.23	10.26	10.02	10.10	30,052	-0.15(-1.42%)
Apr 25, 2022	10.20	10.28	10.05	10.24	40,706	+0.02(+0.15%)
Apr 22, 2022	10.41	10.41	10.20	10.23	6,818	-0.20(-1.94%)
Apr 21, 2022	10.62	10.62	10.42	10.43	4,827	-0.10(-0.99%)
Apr 20, 2022	10.56	10.63	10.54	10.54	8,106	+0.07(+0.65%)
Apr 19, 2022	10.46	10.49	10.44	10.47	1,833	+0.09(+0.85%)
Apr 18, 2022	10.43	10.43	10.31	10.38	27,743	-0.02(-0.19%)
Apr 14, 2022	10.41	10.43	10.29	10.40	3,715	-0.03(-0.28%)
Apr 13, 2022	10.39	10.44	10.37	10.43	16,501	+0.09(+0.84%)
Apr 12, 2022	10.47	10.50	10.34	10.34	4,551	-0.08(-0.74%)
Apr 11, 2022	10.50	10.50	10.41	10.42	4,571	-0.13(-1.20%)
Apr 08, 2022	10.57	10.63	10.55	10.55	3,087	-0.03(-0.28%)
Apr 07, 2022	10.66	10.70	10.54	10.57	13,234	-0.09(-0.85%)
Apr 06, 2022	10.80	10.80	10.62	10.67	4,109	-0.18(-1.66%)
Apr 05, 2022	10.96	10.98	10.83	10.85	8,743	-0.18(-1.67%)
Apr 04, 2022	11.13	11.13	10.98	11.03	18,539	-0.04(-0.35%)