Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.916	5.980	5.916	5.951	22,156	+0.04(+0.73%)
Jun 29, 2015	5.973	6.006	5.908	5.908	52,159	-0.14(-2.25%)
Jun 26, 2015	6.052	6.072	6.030	6.045	9,535	-0.02(-0.35%)
Jun 25, 2015	6.080	6.102	6.030	6.066	40,102	-0.01(-0.24%)
Jun 24, 2015	6.095	6.123	6.066	6.080	43,847	-0.04(-0.70%)
Jun 23, 2015	6.152	6.152	6.095	6.123	58,275	+0.03(+0.47%)
Jun 22, 2015	6.102	6.123	6.059	6.095	84,511	+0.05(+0.83%)
Jun 19, 2015	6.066	6.102	6.044	6.044	27,852	-0.01(-0.24%)
Jun 18, 2015	6.087	6.130	6.059	6.059	43,721	-0.01(-0.12%)
Jun 17, 2015	6.106	6.106	6.059	6.066	26,555	-0.08(-1.28%)
Jun 16, 2015	6.108	6.145	6.066	6.145	27,679	+0.07(+1.18%)
Jun 15, 2015	6.087	6.116	6.066	6.073	31,195	-0.05(-0.82%)
Jun 12, 2015	6.135	6.152	6.116	6.123	41,272	-0.05(-0.81%)
Jun 11, 2015	6.130	6.202	6.130	6.173	24,477	+0.00(+0.04%)
Jun 10, 2015	6.102	6.195	6.102	6.171	83,345	+0.05(+0.89%)
Jun 09, 2015	6.166	6.166	6.087	6.116	40,986	-0.04(-0.70%)
Jun 08, 2015	6.145	6.173	6.123	6.159	65,222	-0.00(-0.05%)
Jun 05, 2015	6.109	6.173	6.087	6.162	25,823	+0.04(+0.63%)
Jun 04, 2015	6.159	6.195	6.123	6.123	29,395	-0.06(-0.93%)
Jun 03, 2015	6.130	6.188	6.130	6.181	17,662	+0.03(+0.47%)
Jun 02, 2015	6.066	6.159	6.066	6.152	57,890	+0.04(+0.70%)
Jun 01, 2015	6.044	6.109	6.044	6.109	56,460	+0.09(+1.43%)
May 29, 2015	6.138	6.173	6.023	6.023	58,140	-0.13(-2.04%)
May 28, 2015	6.141	6.166	6.129	6.149	39,542	-0.00(-0.05%)
May 27, 2015	6.095	6.195	6.080	6.152	51,824	+0.02(+0.35%)
May 26, 2015	6.231	6.245	6.116	6.130	58,605	-0.13(-2.06%)
May 22, 2015	6.231	6.259	6.259	6.259	24,854	+0.01(+0.23%)
May 21, 2015	6.202	6.266	6.202	6.245	24,733	+0.01(+0.23%)
May 20, 2015	6.195	6.238	6.195	6.231	37,188	+0.01(+0.19%)
May 19, 2015	6.223	6.252	6.216	6.219	25,957	-0.01(-0.19%)
May 18, 2015	6.238	6.274	6.209	6.231	43,297	-0.02(-0.34%)
May 15, 2015	6.281	6.281	6.224	6.252	22,979	+0.01(+0.11%)
May 14, 2015	6.188	6.302	6.188	6.245	42,037	+0.06(+0.93%)
May 13, 2015	6.138	6.200	6.138	6.188	34,454	+0.04(+0.70%)
May 12, 2015	6.073	6.159	6.073	6.145	70,158	+0.03(+0.47%)
May 11, 2015	6.073	6.123	6.073	6.116	38,675	+0.03(+0.47%)
May 08, 2015	6.073	6.139	6.073	6.087	45,908	+0.03(+0.46%)
May 07, 2015	6.095	6.101	6.059	6.059	50,317	-0.01(-0.20%)
May 06, 2015	6.066	6.110	6.059	6.072	117,760	-0.02(-0.26%)
May 05, 2015	6.080	6.109	6.037	6.087	100,249	-0.00(-0.00%)
May 04, 2015	6.052	6.116	6.052	6.087	35,199	+0.02(+0.36%)
May 01, 2015	6.030	6.073	6.030	6.066	26,485	+0.04(+0.71%)
Apr 30, 2015	6.066	6.075	6.016	6.023	61,024	-0.06(-1.06%)
Apr 29, 2015	6.087	6.109	6.052	6.087	34,440	-0.01(-0.23%)
Apr 28, 2015	6.016	6.109	6.016	6.102	29,507	+0.08(+1.31%)
Apr 27, 2015	6.073	6.109	6.023	6.023	29,722	-0.02(-0.36%)
Apr 24, 2015	6.023	6.073	5.994	6.044	26,683	+0.02(+0.36%)
Apr 23, 2015	6.016	6.044	5.980	6.023	29,821	+0.01(+0.12%)
Apr 22, 2015	5.973	6.016	5.951	6.016	27,588	+0.06(+1.00%)
Apr 21, 2015	5.951	5.976	5.944	5.956	20,116	+0.01(+0.18%)
Apr 20, 2015	5.944	5.987	5.944	5.945	76,385	+0.01(+0.14%)
Apr 17, 2015	5.937	5.949	5.894	5.937	29,835	-0.04(-0.60%)
Apr 16, 2015	6.009	6.009	5.958	5.973	93,111	-0.04(-0.60%)
Apr 15, 2015	5.973	6.023	5.966	6.009	35,262	+0.04(+0.66%)
Apr 14, 2015	5.958	5.980	5.944	5.969	40,209	-0.00(-0.06%)
Apr 13, 2015	5.916	5.987	5.916	5.973	87,139	+0.03(+0.53%)
Apr 10, 2015	5.908	5.966	5.908	5.942	90,674	+0.02(+0.32%)
Apr 09, 2015	5.930	5.937	5.887	5.923	73,882	+0.03(+0.49%)
Apr 08, 2015	5.923	5.923	5.851	5.894	54,104	+0.03(+0.49%)
Apr 07, 2015	5.858	5.887	5.858	5.865	27,400	+0.01(+0.12%)
Apr 06, 2015	5.787	5.873	5.787	5.858	40,795	+0.09(+1.49%)
Apr 02, 2015	5.744	5.772	5.772	5.772	43,286	+0.04(+0.62%)