Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.753	6.775	6.710	6.739	17,805	-0.06(-0.84%)
Jun 27, 2014	6.653	6.804	6.639	6.796	28,927	+0.11(+1.61%)
Jun 26, 2014	6.653	6.725	6.625	6.689	39,338	+0.03(+0.43%)
Jun 25, 2014	6.596	6.675	6.589	6.660	32,104	+0.05(+0.76%)
Jun 24, 2014	6.617	6.649	6.610	6.610	36,734	-0.04(-0.54%)
Jun 23, 2014	6.603	6.646	6.597	6.646	50,359	+0.03(+0.43%)
Jun 20, 2014	6.603	6.668	6.596	6.617	54,064	-0.01(-0.22%)
Jun 19, 2014	6.567	6.653	6.567	6.632	27,023	+0.04(+0.54%)
Jun 18, 2014	6.553	6.596	6.546	6.596	25,198	+0.01(+0.22%)
Jun 17, 2014	6.524	6.582	6.524	6.582	39,919	+0.01(+0.22%)
Jun 16, 2014	6.539	6.582	6.539	6.567	39,148	+0.01(+0.22%)
Jun 13, 2014	6.517	6.589	6.517	6.553	112,264	+0.01(+0.21%)
Jun 12, 2014	6.496	6.560	6.496	6.539	50,766	+0.01(+0.11%)
Jun 11, 2014	6.496	6.547	6.496	6.531	34,215	+0.00(+0.00%)
Jun 10, 2014	6.531	6.596	6.503	6.531	115,015	-0.05(-0.76%)
Jun 06, 2014	6.574	6.632	6.574	6.582	74,165	-0.01(-0.11%)
Jun 05, 2014	6.488	6.589	6.488	6.589	65,479	+0.08(+1.21%)
Jun 04, 2014	6.546	6.560	6.488	6.510	49,745	-0.02(-0.33%)
Jun 03, 2014	6.539	6.560	6.510	6.531	39,906	-0.02(-0.25%)
Jun 02, 2014	6.553	6.646	6.539	6.547	33,624	-0.01(-0.09%)
May 30, 2014	6.560	6.571	6.517	6.553	25,805	-0.01(-0.11%)
May 29, 2014	6.546	6.574	6.503	6.560	60,833	+0.04(+0.66%)
May 28, 2014	6.503	6.557	6.503	6.517	23,266	+0.00(+0.00%)
May 27, 2014	6.503	6.574	6.503	6.517	48,520	+0.01(+0.22%)
May 23, 2014	6.503	6.503	6.503	6.503	35,047	+0.04(+0.55%)
May 22, 2014	6.496	6.501	6.467	6.467	22,024	+0.00(+0.01%)
May 21, 2014	6.460	6.517	6.460	6.467	17,199	+0.01(+0.14%)
May 20, 2014	6.460	6.496	6.453	6.458	34,630	-0.02(-0.25%)
May 19, 2014	6.410	6.496	6.410	6.474	28,148	+0.03(+0.44%)
May 16, 2014	6.424	6.462	6.417	6.445	38,350	+0.04(+0.56%)
May 15, 2014	6.467	6.546	6.410	6.410	135,950	-0.04(-0.55%)
May 14, 2014	6.474	6.539	6.403	6.445	107,435	-0.01(-0.22%)
May 13, 2014	6.474	6.506	6.453	6.460	147,619	-0.02(-0.33%)
May 12, 2014	6.431	6.503	6.431	6.481	59,953	+0.05(+0.78%)
May 09, 2014	6.395	6.445	6.395	6.431	37,841	+0.02(+0.34%)
May 08, 2014	6.424	6.470	6.410	6.410	34,042	-0.04(-0.67%)
May 07, 2014	6.424	6.481	6.424	6.453	62,323	+0.06(+1.01%)
May 06, 2014	6.417	6.427	6.383	6.388	56,005	-0.06(-1.00%)
May 05, 2014	6.395	6.453	6.395	6.453	74,267	+0.02(+0.26%)
May 02, 2014	6.395	6.553	6.352	6.436	501,368	+0.03(+0.53%)
May 01, 2014	6.381	6.431	6.367	6.403	156,762	+0.02(+0.34%)
Apr 30, 2014	6.367	6.474	6.360	6.381	122,086	-0.02(-0.34%)
Apr 29, 2014	6.374	6.496	6.367	6.403	256,542	+0.01(+0.22%)
Apr 28, 2014	6.367	6.424	6.364	6.388	15,356	+0.00(+0.00%)
Apr 25, 2014	6.381	6.417	6.345	6.388	141,266	-0.04(-0.56%)
Apr 24, 2014	6.410	6.445	6.395	6.424	48,712	+0.02(+0.34%)
Apr 23, 2014	6.395	6.481	6.372	6.403	29,674	+0.00(+0.00%)
Apr 22, 2014	6.338	6.424	6.338	6.403	50,227	+0.04(+0.68%)
Apr 21, 2014	6.324	6.374	6.324	6.360	38,519	+0.01(+0.23%)
Apr 17, 2014	6.317	6.345	6.345	6.345	51,105	+0.01(+0.23%)
Apr 16, 2014	6.302	6.366	6.295	6.331	59,956	+0.04(+0.68%)
Apr 15, 2014	6.309	6.324	6.266	6.288	112,021	+0.01(+0.23%)
Apr 14, 2014	6.324	6.467	6.266	6.274	62,876	-0.04(-0.57%)
Apr 11, 2014	6.302	6.388	6.302	6.309	88,135	+0.00(+0.00%)
Apr 10, 2014	6.388	6.458	6.302	6.309	94,292	-0.09(-1.34%)
Apr 09, 2014	6.352	6.467	6.352	6.395	46,126	+0.04(+0.56%)
Apr 08, 2014	6.381	6.446	6.338	6.360	136,299	-0.01(-0.11%)
Apr 07, 2014	6.345	6.532	6.331	6.367	150,040	-0.01(-0.11%)
Apr 04, 2014	6.424	6.589	6.352	6.374	132,367	-0.04(-0.67%)
Apr 03, 2014	6.395	6.531	6.381	6.417	146,528	-0.01(-0.22%)
Apr 02, 2014	6.481	6.546	6.410	6.431	108,727	-0.02(-0.33%)