Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.34	14.34	13.95	13.95	153,742	-0.18(-1.27%)
Jun 29, 2023	14.11	14.18	13.96	14.13	232,661	-0.09(-0.63%)
Jun 28, 2023	14.10	14.36	13.99	14.22	270,860	+0.03(+0.21%)
Jun 27, 2023	14.11	14.62	14.02	14.19	526,374	+0.15(+1.07%)
Jun 26, 2023	13.89	14.23	13.81	14.04	196,761	+0.08(+0.57%)
Jun 23, 2023	13.88	14.19	13.73	13.96	248,838	-0.20(-1.41%)
Jun 22, 2023	14.08	14.21	13.86	14.16	371,368	+0.02(+0.14%)
Jun 21, 2023	14.18	14.25	13.92	14.14	271,574	-0.14(-0.98%)
Jun 20, 2023	14.24	14.54	14.07	14.28	241,581	-0.43(-2.92%)
Jun 16, 2023	14.90	14.90	14.54	14.71	181,431	-0.01(-0.07%)
Jun 15, 2023	14.86	14.86	14.50	14.72	449,912	+2.75(+22.97%)
May 08, 2023	11.84	12.14	11.77	11.97	197,438	+0.20(+1.70%)
May 05, 2023	11.32	11.79	11.32	11.77	427,309	+0.43(+3.79%)
May 04, 2023	12.11	12.11	11.22	11.34	614,460	-0.67(-5.58%)
May 03, 2023	11.96	12.07	11.85	12.01	406,130	-0.02(-0.17%)
May 02, 2023	11.88	12.07	11.57	12.03	333,797	+0.12(+1.01%)
May 01, 2023	11.67	11.96	11.67	11.91	175,231	+0.15(+1.28%)
Apr 28, 2023	11.32	11.83	11.32	11.76	508,240	+0.42(+3.70%)
Apr 27, 2023	11.01	11.43	10.87	11.34	209,401	+0.50(+4.61%)
Apr 26, 2023	11.25	11.25	10.79	10.84	245,882	+0.04(+0.37%)
Apr 25, 2023	11.59	11.60	10.45	10.80	735,648	-0.95(-8.09%)
Apr 24, 2023	11.81	12.03	11.62	11.75	277,002	+0.03(+0.26%)
Apr 21, 2023	11.92	11.92	11.53	11.72	204,561	-0.05(-0.42%)
Apr 20, 2023	11.71	11.87	11.58	11.77	241,986	-0.03(-0.25%)
Apr 19, 2023	11.66	11.87	11.60	11.80	150,454	-0.04(-0.34%)
Apr 18, 2023	12.02	12.18	11.73	11.84	172,027	-0.21(-1.74%)
Apr 17, 2023	12.02	12.19	11.79	12.05	176,749	+0.06(+0.50%)
Apr 14, 2023	12.60	12.65	11.95	11.99	262,345	-0.61(-4.84%)
Apr 13, 2023	11.60	12.64	11.50	12.60	705,284	+1.34(+11.90%)
Apr 12, 2023	11.51	11.51	11.07	11.26	302,239	-0.02(-0.18%)
Apr 11, 2023	11.24	11.39	11.20	11.28	169,978	+0.17(+1.53%)
Apr 10, 2023	10.79	11.16	10.79	11.11	396,792	+0.30(+2.78%)
Apr 06, 2023	11.13	11.15	10.81	10.81	146,192	-0.27(-2.44%)
Apr 05, 2023	11.53	11.53	10.93	11.08	205,291	-0.49(-4.24%)
Apr 04, 2023	11.65	11.67	11.41	11.57	260,751	-0.03(-0.26%)