DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.49	33.60	33.09	33.37	844,444	+0.13(+0.39%)
Jun 29, 2015	33.84	34.13	33.19	33.24	1,264,427	-0.91(-2.66%)
Jun 26, 2015	34.00	34.19	33.88	34.15	2,054,802	+0.26(+0.77%)
Jun 25, 2015	33.94	34.24	33.85	33.89	1,179,911	-0.02(-0.06%)
Jun 24, 2015	34.60	34.77	33.86	33.91	1,185,306	-0.69(-1.99%)
Jun 23, 2015	34.21	34.83	34.10	34.60	928,058	+0.52(+1.53%)
Jun 22, 2015	34.52	34.65	34.04	34.08	1,250,009	-0.26(-0.76%)
Jun 19, 2015	34.70	34.81	34.29	34.34	971,652	-0.28(-0.81%)
Jun 18, 2015	35.39	35.43	34.49	34.62	1,784,551	-0.65(-1.84%)
Jun 17, 2015	35.71	35.99	34.96	35.27	800,738	-0.41(-1.15%)
Jun 16, 2015	35.24	35.78	35.00	35.68	1,200,615	+0.67(+1.91%)
Jun 15, 2015	34.62	35.13	34.37	35.01	1,179,561	+0.23(+0.66%)
Jun 12, 2015	34.66	34.91	34.43	34.78	608,408	+0.06(+0.17%)
Jun 11, 2015	35.10	35.25	34.68	34.72	629,930	-0.08(-0.23%)
Jun 10, 2015	35.10	35.19	34.66	34.80	1,008,231	-0.18(-0.51%)
Jun 09, 2015	35.34	35.65	34.88	34.98	797,152	-0.39(-1.10%)
Jun 08, 2015	35.70	35.84	35.34	35.37	792,232	-0.32(-0.90%)
Jun 05, 2015	35.72	36.12	35.60	35.69	1,243,241	-0.09(-0.25%)
Jun 04, 2015	35.38	35.94	35.18	35.78	1,074,659	+0.23(+0.65%)
Jun 03, 2015	35.05	35.66	34.93	35.55	1,156,896	+0.57(+1.63%)
Jun 02, 2015	34.86	35.15	34.68	34.98	857,335	+0.10(+0.29%)