DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.00	74.49	73.41	73.47	752,641	-0.90(-1.21%)
Jun 27, 2013	73.85	74.83	73.85	74.37	148,482	+0.79(+1.07%)
Jun 26, 2013	73.69	74.05	73.11	73.58	251,777	+0.45(+0.62%)
Jun 25, 2013	72.57	73.51	72.45	73.13	191,747	+1.23(+1.71%)
Jun 24, 2013	72.14	72.62	70.93	71.90	241,213	-0.82(-1.13%)
Jun 21, 2013	72.80	72.98	72.10	72.72	286,288	+0.36(+0.50%)
Jun 20, 2013	73.25	73.38	72.20	72.36	204,755	-1.35(-1.83%)
Jun 19, 2013	74.28	74.78	73.66	73.71	244,333	-0.69(-0.93%)
Jun 18, 2013	74.33	74.69	73.96	74.40	283,545	+0.25(+0.34%)
Jun 17, 2013	74.82	74.83	73.71	74.15	256,314	-0.26(-0.35%)
Jun 14, 2013	74.36	74.69	73.82	74.41	328,801	-0.24(-0.32%)
Jun 13, 2013	73.99	74.92	73.43	74.65	283,270	+0.75(+1.01%)
Jun 12, 2013	74.32	74.88	73.73	73.90	264,611	+0.07(+0.09%)
Jun 11, 2013	73.50	74.79	73.50	73.83	617,658	-0.07(-0.09%)
Jun 10, 2013	73.36	73.96	72.88	73.90	538,594	+0.90(+1.23%)
Jun 07, 2013	74.06	74.06	72.83	73.00	683,991	-0.50(-0.68%)
Jun 06, 2013	73.37	73.83	72.68	73.50	399,631	-0.22(-0.30%)
Jun 05, 2013	74.17	74.71	73.58	73.72	362,747	-0.49(-0.66%)
Jun 04, 2013	73.36	74.57	73.36	74.21	406,928	+0.67(+0.91%)