DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.05	21.19	20.80	21.18	1,121,691	+0.30(+1.44%)
Jun 29, 2016	20.54	21.12	20.48	20.88	1,885,160	+0.57(+2.81%)
Jun 28, 2016	20.40	20.82	20.18	20.31	1,831,506	+0.03(+0.15%)
Jun 27, 2016	21.26	21.33	19.88	20.28	2,726,407	-1.03(-4.83%)
Jun 24, 2016	20.64	21.57	20.51	21.31	8,077,666	+0.18(+0.85%)
Jun 23, 2016	21.18	21.25	21.02	21.13	1,148,695	+0.11(+0.52%)
Jun 22, 2016	21.07	21.39	21.00	21.02	887,417	+0.01(+0.05%)
Jun 21, 2016	21.08	21.22	20.84	21.01	1,616,265	+0.02(+0.10%)
Jun 20, 2016	21.35	21.61	20.90	20.99	1,578,717	-0.01(-0.05%)
Jun 17, 2016	20.58	21.28	20.58	21.00	2,078,165	+0.37(+1.79%)
Jun 16, 2016	20.21	20.81	20.17	20.63	2,268,034	+0.36(+1.78%)
Jun 15, 2016	20.04	20.73	19.98	20.27	2,171,894	+0.28(+1.40%)
Jun 14, 2016	20.06	20.18	19.61	19.99	1,685,538	-0.25(-1.24%)
Jun 13, 2016	20.44	20.60	20.21	20.24	1,107,786	-0.24(-1.17%)
Jun 10, 2016	20.31	20.58	20.10	20.48	1,694,128	-0.01(-0.05%)
Jun 09, 2016	20.73	20.85	20.34	20.49	1,467,125	-0.41(-1.96%)
Jun 08, 2016	20.81	20.94	20.59	20.90	1,319,212	+0.09(+0.43%)
Jun 07, 2016	20.58	20.95	20.54	20.81	1,916,174	-0.12(-0.57%)
Jun 06, 2016	21.01	21.14	20.72	20.93	1,399,886	-0.20(-0.95%)
Jun 03, 2016	21.17	21.44	21.05	21.13	1,989,904	-0.18(-0.84%)
Jun 02, 2016	21.10	21.42	21.01	21.31	2,363,812	+0.21(+1.00%)
Jun 01, 2016	20.91	21.36	20.91	21.10	1,553,654	-0.06(-0.28%)
May 31, 2016	20.85	21.29	20.85	21.16	2,825,860	+0.17(+0.81%)
May 27, 2016	20.45	20.99	20.99	20.99	3,327,900	+0.60(+2.94%)
May 26, 2016	20.30	20.89	20.28	20.39	2,720,489	-0.07(-0.34%)
May 25, 2016	19.12	21.06	19.11	20.46	8,286,945	+1.26(+6.56%)
May 24, 2016	19.55	19.85	18.51	19.20	16,246,707	-2.53(-11.64%)
May 23, 2016	21.46	22.00	21.42	21.73	5,527,188	+0.37(+1.73%)
May 20, 2016	21.01	21.61	20.89	21.36	2,421,060	+0.35(+1.67%)
May 19, 2016	20.84	21.52	20.84	21.01	2,558,839	+0.02(+0.10%)
May 18, 2016	21.81	21.81	20.98	20.99	2,208,450	-0.97(-4.42%)
May 17, 2016	21.99	22.18	21.52	21.96	2,223,440	+0.03(+0.14%)
May 16, 2016	22.00	22.28	21.79	21.93	1,802,404	-0.19(-0.86%)
May 13, 2016	22.45	22.71	22.02	22.12	2,074,610	-0.57(-2.51%)
May 12, 2016	22.75	23.08	22.40	22.69	1,849,978	-0.33(-1.43%)
May 11, 2016	23.47	23.47	22.98	23.02	967,473	-0.87(-3.64%)
May 10, 2016	23.80	24.05	23.54	23.89	1,009,866	-0.02(-0.08%)
May 09, 2016	23.73	24.18	23.64	23.91	991,932	+0.07(+0.29%)
May 06, 2016	23.55	23.94	23.39	23.84	983,449	+0.17(+0.72%)
May 05, 2016	24.56	24.70	23.65	23.67	1,389,410	-1.08(-4.36%)
May 04, 2016	24.37	24.85	24.30	24.75	1,060,690	+0.17(+0.69%)
May 03, 2016	24.52	24.72	24.25	24.58	884,791	-0.08(-0.32%)
May 02, 2016	24.76	24.98	24.44	24.66	908,757	+0.09(+0.37%)
Apr 29, 2016	24.70	24.85	24.01	24.57	1,291,974	-0.16(-0.65%)
Apr 28, 2016	24.68	25.14	24.68	24.73	1,340,534	-0.24(-0.96%)
Apr 27, 2016	25.09	25.17	24.66	24.97	1,523,868	-0.26(-1.03%)
Apr 26, 2016	24.84	25.45	24.66	25.23	968,226	+0.40(+1.61%)
Apr 25, 2016	25.18	25.25	24.69	24.83	1,402,148	-0.50(-1.97%)
Apr 22, 2016	25.41	25.77	25.29	25.33	713,062	+0.04(+0.16%)
Apr 21, 2016	25.71	25.77	25.23	25.29	995,673	-0.26(-1.02%)
Apr 20, 2016	25.40	25.67	25.26	25.55	1,176,834	+0.11(+0.43%)
Apr 19, 2016	25.61	25.76	25.43	25.44	1,250,441	-0.08(-0.31%)
Apr 18, 2016	26.49	26.50	25.38	25.52	3,243,531	-1.15(-4.31%)
Apr 15, 2016	26.80	27.01	26.58	26.67	1,755,247	+0.03(+0.11%)
Apr 14, 2016	27.13	27.25	26.63	26.64	1,355,593	-0.52(-1.91%)
Apr 13, 2016	26.41	27.31	26.36	27.16	1,352,186	+0.87(+3.31%)
Apr 12, 2016	26.13	26.52	25.55	26.29	1,231,803	+0.19(+0.73%)
Apr 11, 2016	26.30	26.56	26.08	26.10	863,339	+0.01(+0.04%)
Apr 08, 2016	26.94	26.94	26.07	26.09	1,488,211	-0.93(-3.44%)
Apr 07, 2016	27.48	27.48	26.80	27.02	2,305,408	-0.38(-1.39%)
Apr 06, 2016	27.07	27.59	26.59	27.40	1,473,872	+0.34(+1.26%)
Apr 05, 2016	27.00	27.18	26.75	27.06	1,259,348	-0.06(-0.22%)
Apr 04, 2016	27.62	27.81	27.02	27.12	1,166,501	-0.47(-1.70%)
Apr 01, 2016	27.65	27.88	27.37	27.59	926,236	-0.05(-0.18%)
Mar 31, 2016	27.75	28.04	27.58	27.64	633,236	-0.22(-0.79%)
Mar 30, 2016	27.77	28.04	27.53	27.86	1,023,345	-0.11(-0.39%)
Mar 29, 2016	27.13	28.05	27.03	27.97	1,174,283	+1.00(+3.71%)
Mar 28, 2016	26.64	27.52	26.45	26.97	1,660,147	+0.39(+1.47%)
Mar 24, 2016	26.43	26.58	26.58	26.58	992,600	+0.13(+0.49%)
Mar 23, 2016	26.84	26.84	26.20	26.45	1,258,516	-0.55(-2.04%)
Mar 22, 2016	27.12	27.33	26.72	27.00	1,202,898	-0.11(-0.41%)
Mar 21, 2016	27.01	27.22	26.79	27.11	1,883,380	+0.13(+0.48%)
Mar 18, 2016	27.62	27.77	26.88	26.98	3,130,662	-0.44(-1.60%)
Mar 17, 2016	26.76	27.63	26.36	27.42	1,834,989	+0.60(+2.24%)
Mar 16, 2016	27.96	28.01	26.27	26.82	3,538,151	-1.52(-5.36%)
Mar 15, 2016	29.52	29.53	27.45	28.34	6,702,808	+0.85(+3.09%)
Mar 14, 2016	27.16	27.56	26.71	27.49	2,920,865	+0.39(+1.44%)
Mar 11, 2016	26.68	27.29	26.47	27.10	2,524,297	+0.61(+2.30%)
Mar 10, 2016	26.22	26.59	26.00	26.49	1,089,115	+0.37(+1.42%)
Mar 09, 2016	26.05	26.28	25.79	26.12	792,636	+0.10(+0.38%)
Mar 08, 2016	26.24	26.30	25.74	26.02	1,021,503	+0.09(+0.35%)
Mar 07, 2016	25.75	26.25	25.59	25.93	956,314	+0.10(+0.39%)
Mar 04, 2016	25.50	26.20	25.46	25.83	1,218,124	-0.41(-1.56%)
Mar 03, 2016	25.60	26.34	25.46	26.24	1,138,388	+0.86(+3.39%)
Mar 02, 2016	25.34	25.63	25.08	25.38	1,054,329	+0.04(+0.16%)
Mar 01, 2016	25.16	25.36	24.40	25.34	2,940,503	-0.86(-3.28%)
Feb 29, 2016	26.35	26.46	26.19	26.20	1,288,183	-0.26(-0.98%)
Feb 26, 2016	26.71	26.72	26.18	26.46	954,275	-0.23(-0.86%)
Feb 25, 2016	26.60	26.80	26.16	26.69	1,190,617	+0.13(+0.49%)
Feb 24, 2016	25.89	26.67	25.52	26.56	1,276,596	+0.56(+2.15%)
Feb 23, 2016	25.96	26.32	25.63	26.00	1,423,672	+0.10(+0.39%)
Feb 22, 2016	25.38	25.91	25.19	25.90	1,527,020	+0.60(+2.37%)
Feb 19, 2016	25.00	25.64	24.66	25.30	1,533,968	-0.04(-0.16%)
Feb 18, 2016	24.93	25.70	24.93	25.34	1,992,745	+0.41(+1.64%)
Feb 17, 2016	23.84	25.30	23.84	24.93	1,922,374	+1.33(+5.64%)
Feb 16, 2016	23.00	23.92	22.77	23.60	1,465,658	+0.82(+3.60%)
Feb 12, 2016	22.29	22.78	22.78	22.78	1,277,000	+0.64(+2.89%)
Feb 11, 2016	22.80	22.96	21.99	22.14	1,586,757	-0.83(-3.61%)
Feb 10, 2016	23.69	23.83	22.94	22.97	1,119,922	-0.47(-2.01%)
Feb 09, 2016	23.27	23.59	23.07	23.44	1,835,728	+0.05(+0.21%)
Feb 08, 2016	23.56	24.06	22.94	23.39	1,948,590	-0.37(-1.56%)
Feb 05, 2016	24.55	24.68	23.70	23.76	1,722,836	-1.02(-4.12%)
Feb 04, 2016	24.28	24.80	24.19	24.78	1,207,292	+0.25(+1.02%)
Feb 03, 2016	24.41	24.73	24.03	24.53	2,211,180	+0.19(+0.78%)
Feb 02, 2016	24.25	24.58	24.01	24.34	1,456,281	+0.04(+0.16%)
Feb 01, 2016	23.95	24.52	23.95	24.30	1,571,858	+0.29(+1.21%)
Jan 29, 2016	22.95	24.06	22.91	24.01	1,892,527	+1.11(+4.85%)
Jan 28, 2016	23.40	23.43	22.71	22.90	1,250,592	-0.36(-1.55%)
Jan 27, 2016	23.26	23.77	23.00	23.26	1,396,926	-0.04(-0.17%)
Jan 26, 2016	22.46	23.35	22.43	23.30	1,454,110	+0.84(+3.74%)
Jan 25, 2016	23.05	23.17	22.38	22.46	1,537,275	-0.57(-2.48%)
Jan 22, 2016	23.39	23.74	22.74	23.03	1,884,607	-0.13(-0.56%)
Jan 21, 2016	23.07	23.42	22.89	23.16	1,339,132	+0.14(+0.61%)
Jan 20, 2016	22.56	23.29	21.94	23.02	2,334,696	+0.24(+1.05%)
Jan 19, 2016	23.17	23.23	22.43	22.78	2,183,191	-0.22(-0.96%)
Jan 15, 2016	22.25	23.00	23.00	23.00	1,723,000	+0.14(+0.61%)
Jan 14, 2016	22.42	23.10	22.08	22.86	1,958,413	+0.29(+1.28%)
Jan 13, 2016	23.29	23.61	22.54	22.57	2,855,255	-0.68(-2.92%)
Jan 12, 2016	23.79	24.08	22.97	23.25	2,467,143	-0.30(-1.27%)
Jan 11, 2016	23.33	23.74	23.15	23.55	3,063,140	+0.21(+0.90%)
Jan 08, 2016	23.91	23.94	23.28	23.34	2,383,256	-0.66(-2.75%)
Jan 07, 2016	23.61	24.60	23.61	24.00	2,777,419	-0.13(-0.54%)
Jan 06, 2016	24.42	24.74	23.89	24.13	2,705,486	-0.54(-2.19%)
Jan 05, 2016	24.35	24.77	24.16	24.67	3,523,471	+0.46(+1.90%)
Jan 04, 2016	23.60	24.49	23.50	24.21	3,756,239	+0.35(+1.47%)
Dec 31, 2015	24.24	23.86	23.86	23.86	951,600	-0.40(-1.65%)
Dec 30, 2015	24.44	24.55	24.16	24.26	1,134,914	-0.20(-0.82%)
Dec 29, 2015	24.23	24.62	24.14	24.46	1,301,212	+0.22(+0.91%)
Dec 28, 2015	24.14	24.42	24.01	24.24	1,546,137	+0.00(+0.00%)
Dec 24, 2015	24.36	24.24	24.24	24.24	702,500	-0.17(-0.70%)
Dec 23, 2015	24.38	24.68	24.12	24.41	1,551,625	+0.06(+0.25%)
Dec 22, 2015	23.70	24.45	23.60	24.35	1,950,458	+0.84(+3.57%)
Dec 21, 2015	23.66	23.80	23.45	23.51	1,739,117	-0.13(-0.55%)
Dec 18, 2015	23.37	23.76	23.26	23.64	2,411,060	+0.13(+0.55%)
Dec 17, 2015	23.95	24.00	23.43	23.51	2,077,691	-0.31(-1.30%)
Dec 16, 2015	23.17	23.90	23.11	23.82	1,985,006	+0.61(+2.63%)
Dec 15, 2015	23.47	23.79	23.14	23.21	2,062,561	-0.10(-0.43%)
Dec 14, 2015	23.91	24.21	23.17	23.31	1,970,374	-0.59(-2.47%)
Dec 11, 2015	23.55	24.32	23.52	23.90	2,941,992	+0.02(+0.08%)
Dec 10, 2015	23.69	24.04	23.39	23.88	2,014,463	+0.24(+1.02%)
Dec 09, 2015	23.20	23.90	23.11	23.64	2,090,850	+0.33(+1.42%)
Dec 08, 2015	23.30	23.62	23.17	23.31	2,283,427	-0.19(-0.81%)
Dec 07, 2015	23.65	23.66	23.30	23.50	1,655,107	-0.17(-0.72%)
Dec 04, 2015	22.92	23.69	22.92	23.67	2,479,161	+0.93(+4.09%)
Dec 03, 2015	23.19	23.30	22.25	22.74	2,975,383	-0.21(-0.92%)
Dec 02, 2015	23.04	23.25	22.88	22.95	1,980,294	+0.09(+0.39%)
Dec 01, 2015	23.08	23.11	22.56	22.86	2,782,953	-0.10(-0.44%)
Nov 30, 2015	23.75	23.85	22.78	22.96	2,302,912	-0.70(-2.96%)
Nov 27, 2015	23.53	23.83	23.14	23.66	1,316,678	-0.36(-1.50%)
Nov 25, 2015	23.53	24.02	24.02	24.02	2,620,000	+0.51(+2.17%)
Nov 24, 2015	22.36	23.81	22.21	23.51	3,432,838	+0.46(+2.00%)
Nov 23, 2015	22.80	23.43	22.63	23.05	3,251,122	+0.25(+1.10%)
Nov 20, 2015	22.35	23.34	22.35	22.80	2,899,485	+0.68(+3.07%)
Nov 19, 2015	21.69	22.36	21.66	22.12	1,391,955	-0.03(-0.14%)
Nov 18, 2015	21.69	22.20	21.53	22.15	1,586,211	+0.53(+2.45%)
Nov 17, 2015	22.26	22.30	21.37	21.62	2,052,706	-0.52(-2.35%)
Nov 16, 2015	21.84	22.16	21.47	22.14	1,577,183	+0.19(+0.87%)
Nov 13, 2015	22.33	22.33	21.74	21.95	1,750,228	-0.68(-3.00%)
Nov 12, 2015	22.95	23.10	22.57	22.63	1,284,195	-0.37(-1.61%)
Nov 11, 2015	23.57	23.64	22.69	23.00	2,268,659	-0.66(-2.79%)
Nov 10, 2015	23.40	23.70	23.01	23.66	2,536,080	+0.16(+0.68%)
Nov 09, 2015	23.50	23.59	22.80	23.50	3,387,929	-0.03(-0.13%)
Nov 06, 2015	23.21	23.61	22.96	23.53	2,615,410	+0.20(+0.86%)
Nov 05, 2015	22.75	23.33	22.61	23.33	3,437,366	+0.74(+3.28%)
Nov 04, 2015	21.64	22.90	21.23	22.59	14,166,119	-1.92(-7.83%)
Nov 03, 2015	24.49	24.94	24.45	24.51	3,380,537	+0.07(+0.29%)
Nov 02, 2015	25.03	25.46	23.64	24.44	3,843,255	-0.50(-2.00%)
Oct 30, 2015	24.59	25.38	24.53	24.94	2,480,162	+0.30(+1.22%)
Oct 29, 2015	24.73	25.12	24.25	24.64	2,082,898	-0.25(-1.00%)
Oct 28, 2015	24.27	25.28	24.20	24.89	3,121,611	+0.69(+2.85%)
Oct 27, 2015	24.10	24.22	23.61	24.20	3,374,116	-0.23(-0.94%)
Oct 26, 2015	24.82	25.17	24.29	24.43	4,248,530	-0.49(-1.97%)
Oct 23, 2015	25.63	25.70	24.11	24.92	4,947,187	-0.60(-2.35%)
Oct 22, 2015	25.90	26.07	25.35	25.52	1,776,726	-0.31(-1.20%)
Oct 21, 2015	26.22	26.41	25.81	25.83	1,702,319	-0.39(-1.49%)
Oct 20, 2015	26.30	26.45	26.18	26.22	1,594,827	-0.12(-0.46%)
Oct 19, 2015	25.44	26.37	25.44	26.34	2,235,170	+1.00(+3.95%)
Oct 16, 2015	25.32	25.56	24.81	25.34	2,506,068	-0.03(-0.12%)
Oct 15, 2015	25.20	25.39	24.83	25.37	1,766,782	+0.21(+0.83%)
Oct 14, 2015	24.89	25.23	24.61	25.16	2,056,843	+0.36(+1.45%)
Oct 13, 2015	25.19	25.31	24.76	24.80	1,581,880	-0.49(-1.94%)
Oct 12, 2015	25.68	25.71	25.10	25.29	1,194,433	-0.32(-1.25%)
Oct 09, 2015	25.58	25.76	24.98	25.61	1,434,828	-0.07(-0.27%)
Oct 08, 2015	25.29	25.81	25.06	25.68	1,416,856	+0.43(+1.70%)
Oct 07, 2015	25.27	25.44	24.82	25.25	1,244,707	+0.08(+0.32%)
Oct 06, 2015	25.21	25.38	24.96	25.17	1,563,275	-0.07(-0.28%)
Oct 05, 2015	25.42	25.58	24.89	25.24	2,683,406	-0.19(-0.75%)
Oct 02, 2015	24.91	25.61	24.42	25.43	2,204,381	+0.34(+1.36%)
Oct 01, 2015	25.26	25.26	24.70	25.09	2,098,094	-0.22(-0.87%)
Sep 30, 2015	24.92	25.45	24.63	25.31	1,795,785	+0.51(+2.06%)
Sep 29, 2015	24.90	25.08	24.40	24.80	1,787,518	-0.19(-0.76%)
Sep 28, 2015	25.85	26.19	24.73	24.99	2,698,998	-1.85(-6.89%)
Sep 25, 2015	28.12	28.12	26.56	26.84	2,072,477	-1.13(-4.04%)
Sep 24, 2015	28.25	28.37	27.84	27.97	775,393	-0.25(-0.89%)
Sep 23, 2015	29.55	30.70	28.18	28.22	584,063	-0.17(-0.60%)
Sep 22, 2015	27.84	28.49	27.84	28.39	1,001,548	-0.02(-0.07%)
Sep 21, 2015	28.30	28.88	28.26	28.41	1,235,719	+0.22(+0.78%)
Sep 18, 2015	28.31	28.48	28.13	28.19	1,591,949	-0.42(-1.47%)
Sep 17, 2015	28.93	29.07	28.52	28.61	1,587,775	-0.14(-0.49%)
Sep 16, 2015	28.40	28.88	28.21	28.75	1,537,903	+0.01(+0.03%)
Sep 15, 2015	28.74	28.81	28.17	28.74	1,400,637	+0.02(+0.07%)
Sep 14, 2015	29.12	29.12	28.42	28.72	1,159,361	-0.33(-1.14%)
Sep 11, 2015	29.14	29.84	28.82	29.05	1,791,718	-0.29(-0.99%)
Sep 10, 2015	29.37	29.67	29.31	29.34	1,090,679	-0.21(-0.71%)
Sep 09, 2015	30.27	30.48	29.50	29.55	1,648,368	-0.72(-2.38%)
Sep 08, 2015	30.43	30.50	29.96	30.27	1,192,587	+0.25(+0.83%)
Sep 04, 2015	29.66	30.02	30.02	30.02	778,400	-0.11(-0.37%)
Sep 03, 2015	30.19	30.48	30.00	30.13	891,174	+0.05(+0.17%)
Sep 02, 2015	29.85	30.09	29.71	30.08	1,325,095	+0.47(+1.59%)
Sep 01, 2015	29.16	29.97	29.16	29.61	1,863,295	-0.08(-0.27%)
Aug 31, 2015	29.25	30.25	29.25	29.69	2,650,410	+0.67(+2.31%)
Aug 28, 2015	28.90	29.21	28.67	29.02	2,352,844	-0.15(-0.51%)
Aug 27, 2015	28.75	29.19	28.51	29.17	2,194,661	+0.50(+1.74%)
Aug 26, 2015	27.79	28.73	27.56	28.67	4,381,515	+1.32(+4.83%)
Aug 25, 2015	29.00	29.70	27.28	27.35	8,027,423	-3.52(-11.40%)
Aug 24, 2015	30.72	31.67	30.07	30.87	2,139,954	-1.05(-3.29%)
Aug 21, 2015	32.31	32.93	31.82	31.92	2,002,072	-0.62(-1.91%)
Aug 20, 2015	32.50	33.08	32.50	32.54	1,124,905	-0.09(-0.28%)
Aug 19, 2015	32.81	32.90	32.50	32.63	1,282,885	-0.34(-1.03%)
Aug 18, 2015	32.94	33.23	32.78	32.97	719,191	+0.05(+0.15%)
Aug 17, 2015	32.52	33.15	32.32	32.92	1,038,623	+0.28(+0.86%)
Aug 14, 2015	32.69	32.86	32.49	32.64	790,883	+0.06(+0.18%)
Aug 13, 2015	32.48	32.83	32.14	32.58	719,243	+0.22(+0.68%)
Aug 12, 2015	32.23	32.47	31.52	32.36	1,328,967	-0.14(-0.43%)
Aug 11, 2015	32.94	33.01	32.20	32.50	1,422,314	-0.65(-1.96%)
Aug 10, 2015	33.03	33.31	32.87	33.15	741,526	+0.20(+0.61%)
Aug 07, 2015	32.85	33.08	32.59	32.95	936,218	-0.02(-0.06%)
Aug 06, 2015	33.30	33.40	32.34	32.97	1,958,974	-0.33(-0.99%)
Aug 05, 2015	33.50	33.81	33.22	33.30	1,554,557	-0.15(-0.45%)
Aug 04, 2015	32.91	33.58	32.68	33.45	1,668,394	+1.29(+4.01%)
Aug 03, 2015	32.50	32.75	31.83	32.16	1,180,194	-0.36(-1.11%)
Jul 31, 2015	32.55	32.84	32.37	32.52	787,021	-0.06(-0.18%)
Jul 30, 2015	32.21	32.69	31.90	32.58	1,133,292	+0.85(+2.68%)
Jul 29, 2015	31.58	31.83	31.56	31.73	805,643	+0.20(+0.63%)
Jul 28, 2015	31.03	31.65	30.75	31.53	1,201,434	+0.54(+1.74%)
Jul 27, 2015	31.17	31.23	30.77	30.99	1,214,176	-0.39(-1.24%)
Jul 24, 2015	31.99	32.14	31.36	31.38	899,126	-0.54(-1.69%)
Jul 23, 2015	32.90	32.90	31.84	31.92	754,229	-0.87(-2.65%)
Jul 22, 2015	32.28	32.95	32.23	32.79	1,319,667	+0.39(+1.20%)
Jul 21, 2015	32.02	32.45	31.82	32.40	1,129,937	+0.34(+1.06%)
Jul 20, 2015	32.55	32.56	32.02	32.06	930,616	-0.46(-1.41%)
Jul 17, 2015	33.15	33.20	32.43	32.52	701,763	-0.82(-2.46%)
Jul 16, 2015	33.00	33.54	32.92	33.34	955,686	+0.34(+1.03%)
Jul 15, 2015	33.32	33.40	32.82	33.00	1,513,576	-0.25(-0.75%)
Jul 14, 2015	34.60	34.60	33.08	33.25	3,613,169	-1.75(-5.00%)
Jul 13, 2015	35.02	35.20	34.94	35.00	737,079	+0.18(+0.52%)
Jul 10, 2015	34.97	35.01	34.60	34.82	892,517	+0.04(+0.12%)
Jul 09, 2015	34.89	35.01	34.66	34.78	633,508	+0.17(+0.49%)
Jul 08, 2015	34.70	35.10	34.60	34.61	1,176,528	-0.31(-0.89%)
Jul 07, 2015	34.44	35.03	34.16	34.92	1,420,380	+0.50(+1.45%)
Jul 06, 2015	33.99	34.58	33.95	34.42	1,504,100	+0.22(+0.64%)
Jul 02, 2015	34.38	34.20	34.20	34.20	1,163,000	-0.01(-0.03%)