DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.58	12.58	11.54	11.78	833,031	-0.86(-6.80%)
Jun 27, 2008	12.75	12.75	12.15	12.64	439,126	+0.01(+0.08%)
Jun 26, 2008	13.26	13.31	12.50	12.63	297,680	-0.88(-6.51%)
Jun 25, 2008	13.32	14.01	13.26	13.51	243,096	+0.22(+1.66%)
Jun 24, 2008	13.11	13.48	12.77	13.29	636,051	+0.10(+0.76%)
Jun 23, 2008	13.57	13.64	13.03	13.19	308,797	-0.26(-1.93%)
Jun 20, 2008	13.81	13.90	13.37	13.45	506,127	-0.47(-3.38%)
Jun 19, 2008	13.84	14.02	13.75	13.92	337,153	+0.07(+0.51%)
Jun 18, 2008	14.39	14.52	13.40	13.85	288,827	-0.67(-4.61%)
Jun 17, 2008	14.15	14.72	13.70	14.52	470,260	+0.44(+3.12%)
Jun 16, 2008	13.98	14.16	13.75	14.08	239,704	+0.09(+0.64%)
Jun 13, 2008	13.79	14.04	13.59	13.99	364,846	+0.35(+2.57%)
Jun 12, 2008	13.48	14.18	13.38	13.64	435,102	+0.32(+2.40%)
Jun 11, 2008	13.72	13.84	13.20	13.32	324,890	-0.43(-3.13%)
Jun 10, 2008	13.32	13.82	13.19	13.75	368,635	+0.18(+1.33%)
Jun 09, 2008	14.03	14.19	13.33	13.57	642,156	-0.45(-3.21%)
Jun 06, 2008	14.72	14.83	13.99	14.02	346,876	-0.77(-5.21%)
Jun 05, 2008	14.27	14.81	14.27	14.79	641,849	+0.65(+4.60%)
Jun 04, 2008	14.53	14.58	13.98	14.14	587,008	-0.42(-2.88%)
Jun 03, 2008	14.82	14.92	14.31	14.56	272,915	-0.18(-1.22%)
Jun 02, 2008	14.84	14.84	14.25	14.74	292,168	-0.03(-0.20%)
May 30, 2008	14.55	14.93	14.32	14.77	297,376	+0.17(+1.16%)
May 29, 2008	14.30	14.75	13.79	14.60	482,207	+0.32(+2.24%)
May 28, 2008	13.82	14.31	13.82	14.28	354,899	+0.58(+4.23%)
May 27, 2008	13.25	13.87	13.24	13.70	282,062	+0.40(+3.01%)
May 26, 2008	13.37	13.40	12.97	13.30	0	+0.00(+0.00%)
May 23, 2008	13.37	13.40	12.97	13.30	258,323	-0.10(-0.75%)
May 22, 2008	13.16	13.74	13.15	13.40	398,587	+0.18(+1.36%)
May 21, 2008	13.70	13.83	13.10	13.22	426,389	-0.51(-3.71%)
May 20, 2008	13.91	13.95	13.71	13.73	339,051	-0.20(-1.44%)
May 19, 2008	13.94	14.08	13.71	13.93	491,688	+0.01(+0.07%)
May 16, 2008	14.02	14.02	13.35	13.92	318,192	-0.09(-0.64%)
May 15, 2008	13.77	14.03	13.48	14.01	374,917	+0.24(+1.74%)
May 14, 2008	13.58	13.90	13.58	13.77	310,197	+0.16(+1.18%)
May 13, 2008	13.64	13.93	13.39	13.61	279,193	-0.03(-0.22%)
May 12, 2008	13.36	13.81	13.22	13.64	405,485	+0.25(+1.87%)
May 09, 2008	13.80	13.80	13.20	13.39	321,830	-0.30(-2.19%)
May 08, 2008	13.50	13.86	12.72	13.69	1,280,497	-0.88(-6.04%)
May 07, 2008	15.03	15.23	14.43	14.57	503,493	-0.44(-2.93%)
May 06, 2008	15.24	15.28	14.88	15.01	520,553	-0.27(-1.77%)
May 05, 2008	15.22	15.50	15.00	15.28	274,971	+0.02(+0.13%)
May 02, 2008	15.36	15.46	15.15	15.26	285,058	+0.09(+0.59%)
May 01, 2008	15.27	15.65	15.08	15.17	556,302	-0.16(-1.04%)
Apr 30, 2008	15.82	15.82	15.09	15.33	840,524	-0.34(-2.17%)
Apr 29, 2008	15.13	15.81	15.04	15.67	692,972	+0.55(+3.64%)
Apr 28, 2008	15.00	15.49	14.37	15.12	1,111,336	+0.12(+0.80%)
Apr 25, 2008	14.50	15.17	14.41	15.00	543,838	+0.64(+4.46%)
Apr 24, 2008	13.53	14.48	13.43	14.36	856,104	+0.89(+6.61%)
Apr 23, 2008	12.92	13.57	12.56	13.47	684,303	+0.57(+4.42%)
Apr 22, 2008	12.75	12.96	12.59	12.90	460,612	+0.05(+0.39%)
Apr 21, 2008	13.11	13.15	12.80	12.85	205,911	-0.30(-2.28%)
Apr 18, 2008	13.20	13.32	12.89	13.15	656,610	+0.32(+2.49%)
Apr 17, 2008	12.41	13.05	12.00	12.83	500,671	+0.39(+3.14%)
Apr 16, 2008	11.95	12.53	11.75	12.44	488,564	+0.60(+5.07%)
Apr 15, 2008	11.87	11.98	11.50	11.84	653,270	+0.09(+0.77%)
Apr 14, 2008	12.06	12.06	11.46	11.75	1,464,764	-0.15(-1.26%)
Apr 11, 2008	12.18	12.20	11.86	11.90	752,950	-0.40(-3.25%)
Apr 10, 2008	12.27	12.56	12.17	12.30	889,900	+0.00(+0.00%)
Apr 09, 2008	12.95	12.98	12.12	12.30	767,855	-0.60(-4.65%)
Apr 08, 2008	13.51	13.52	12.81	12.90	489,590	-0.50(-3.73%)
Apr 07, 2008	13.36	14.00	13.05	13.40	915,370	+0.41(+3.16%)
Apr 04, 2008	12.82	13.68	12.82	12.99	900,591	+0.07(+0.54%)
Apr 03, 2008	13.08	13.13	12.83	12.92	637,059	-0.33(-2.49%)
Apr 02, 2008	13.51	13.71	13.01	13.25	1,072,310	-0.26(-1.92%)
Apr 01, 2008	13.12	13.89	13.00	13.51	932,086	+0.56(+4.32%)
Mar 31, 2008	13.70	13.70	12.80	12.95	1,019,604	-0.54(-4.00%)
Mar 28, 2008	13.05	13.90	12.62	13.49	1,612,935	+0.15(+1.12%)
Mar 27, 2008	15.51	16.00	12.95	13.34	3,950,130	-4.21(-23.99%)
Mar 26, 2008	18.49	18.62	17.27	17.55	1,087,000	-0.90(-4.88%)
Mar 25, 2008	18.37	19.19	17.85	18.45	274,667	+0.09(+0.49%)
Mar 24, 2008	17.76	18.55	17.47	18.36	303,175	+0.64(+3.61%)
Mar 21, 2008	17.05	17.75	16.52	17.72	457,600	+0.00(+0.00%)
Mar 20, 2008	17.05	17.75	16.52	17.72	457,600	+1.56(+9.65%)
Mar 19, 2008	16.44	16.96	16.05	16.16	147,900	-0.40(-2.42%)
Mar 18, 2008	15.44	16.64	15.11	16.56	359,789	+1.52(+10.11%)
Mar 17, 2008	14.95	15.86	14.91	15.04	213,600	-0.39(-2.53%)
Mar 14, 2008	16.04	16.18	15.26	15.43	164,448	-0.44(-2.77%)
Mar 13, 2008	15.17	16.37	14.80	15.87	497,100	+0.36(+2.32%)
Mar 12, 2008	15.95	16.21	15.39	15.51	204,100	-0.41(-2.58%)
Mar 11, 2008	15.61	16.17	15.54	15.92	321,200	+0.78(+5.15%)
Mar 10, 2008	16.45	16.52	15.05	15.14	275,100	-1.12(-6.89%)
Mar 07, 2008	16.02	16.53	15.77	16.26	213,454	+0.09(+0.56%)
Mar 06, 2008	16.96	16.96	16.10	16.17	426,250	-0.84(-4.94%)
Mar 05, 2008	17.11	17.27	16.57	17.01	204,200	+0.11(+0.65%)
Mar 04, 2008	17.26	17.26	16.88	16.90	403,502	-0.54(-3.10%)
Mar 03, 2008	18.37	18.37	17.31	17.44	350,700	-0.77(-4.23%)
Feb 29, 2008	18.98	18.98	18.00	18.21	236,400	-0.82(-4.31%)
Feb 28, 2008	19.42	19.55	18.71	19.03	138,200	-0.64(-3.25%)
Feb 27, 2008	19.11	20.56	19.10	19.67	213,600	+0.35(+1.81%)
Feb 26, 2008	18.83	19.49	18.62	19.32	236,200	+0.32(+1.68%)
Feb 25, 2008	19.81	19.81	18.87	19.00	276,400	-0.22(-1.14%)
Feb 22, 2008	19.08	19.42	18.75	19.22	229,400	+0.14(+0.73%)
Feb 21, 2008	20.56	20.69	18.92	19.08	236,121	-1.33(-6.52%)
Feb 20, 2008	19.60	20.45	19.50	20.41	217,200	+0.64(+3.24%)
Feb 19, 2008	19.76	19.94	19.48	19.77	162,700	+0.35(+1.80%)
Feb 18, 2008	19.88	20.00	19.12	19.42	0	+0.00(+0.00%)
Feb 15, 2008	19.88	20.00	19.12	19.42	363,200	-0.49(-2.46%)
Feb 14, 2008	20.19	20.44	19.53	19.91	305,200	-0.08(-0.40%)
Feb 13, 2008	20.20	20.30	19.42	19.99	286,844	+0.11(+0.55%)
Feb 12, 2008	19.55	20.47	19.20	19.88	439,117	+0.48(+2.47%)
Feb 11, 2008	19.34	19.66	18.42	19.40	261,900	+0.11(+0.57%)
Feb 08, 2008	19.37	19.92	18.91	19.29	322,250	-0.07(-0.36%)
Feb 07, 2008	17.60	19.83	17.60	19.36	482,180	+1.30(+7.20%)
Feb 06, 2008	18.06	18.86	17.49	18.06	435,500	+0.15(+0.84%)
Feb 05, 2008	18.60	19.08	17.85	17.91	393,461	-1.09(-5.74%)
Feb 04, 2008	19.83	20.11	18.70	19.00	292,255	-0.99(-4.95%)
Feb 01, 2008	18.60	20.23	18.52	19.99	643,952	+1.53(+8.29%)
Jan 31, 2008	17.39	18.87	17.23	18.46	447,800	+0.75(+4.23%)
Jan 30, 2008	17.90	18.39	17.30	17.71	553,150	-0.29(-1.61%)
Jan 29, 2008	18.58	18.83	17.78	18.00	307,100	-0.42(-2.28%)
Jan 28, 2008	17.85	18.49	17.39	18.42	274,700	+0.63(+3.54%)
Jan 25, 2008	18.51	19.15	17.44	17.79	438,600	-0.71(-3.84%)
Jan 24, 2008	17.67	18.64	17.60	18.50	772,800	+0.97(+5.53%)
Jan 23, 2008	16.60	17.93	16.33	17.53	853,900	+0.71(+4.22%)
Jan 22, 2008	15.27	17.20	14.72	16.82	899,565	+0.92(+5.79%)
Jan 21, 2008	16.05	17.10	15.75	15.90	0	+0.00(+0.00%)
Jan 18, 2008	16.05	17.10	15.75	15.90	591,580	-0.32(-1.97%)
Jan 17, 2008	16.59	16.92	16.01	16.22	311,674	-0.38(-2.29%)
Jan 16, 2008	16.02	17.12	15.97	16.60	456,475	+0.41(+2.53%)
Jan 15, 2008	17.40	17.40	15.94	16.19	527,200	-1.47(-8.32%)
Jan 14, 2008	17.52	17.87	17.35	17.66	455,800	+0.19(+1.09%)
Jan 11, 2008	17.78	17.93	17.00	17.47	762,100	-0.49(-2.73%)
Jan 10, 2008	18.49	18.60	17.74	17.96	700,720	-0.79(-4.21%)
Jan 09, 2008	18.41	18.82	17.81	18.75	497,700	+0.30(+1.63%)
Jan 08, 2008	18.37	18.90	18.15	18.45	593,600	+0.26(+1.43%)
Jan 07, 2008	17.25	18.40	17.11	18.19	687,100	+0.99(+5.76%)
Jan 04, 2008	17.08	17.28	16.33	17.20	512,450	-0.02(-0.12%)
Jan 03, 2008	17.51	17.77	17.05	17.22	343,700	-0.29(-1.66%)
Jan 02, 2008	18.70	19.08	17.42	17.51	567,520	-1.25(-6.66%)
Jan 01, 2008	19.00	19.13	18.35	18.76	396,300	+0.00(+0.00%)
Dec 31, 2007	19.00	19.13	18.35	18.76	396,300	-0.25(-1.32%)
Dec 28, 2007	17.30	19.49	17.18	19.01	645,090	+1.86(+10.85%)
Dec 27, 2007	17.40	17.68	17.15	17.15	254,000	-0.25(-1.44%)
Dec 26, 2007	17.45	17.66	17.18	17.40	195,258	-0.05(-0.29%)
Dec 24, 2007	17.58	17.71	17.40	17.45	111,400	+0.05(+0.29%)
Dec 21, 2007	17.70	18.18	17.30	17.40	363,800	+0.03(+0.17%)
Dec 20, 2007	17.68	17.68	17.29	17.37	412,400	-0.15(-0.86%)
Dec 19, 2007	18.41	18.79	17.36	17.52	801,513	-0.99(-5.35%)
Dec 18, 2007	17.72	18.56	17.35	18.51	543,899	+0.97(+5.53%)
Dec 17, 2007	18.30	18.68	17.50	17.54	574,317	-0.91(-4.93%)
Dec 14, 2007	19.90	19.90	18.38	18.45	1,240,017	-1.64(-8.16%)
Dec 13, 2007	20.10	20.53	19.89	20.09	368,500	-0.18(-0.89%)
Dec 12, 2007	20.74	21.26	19.90	20.27	311,845	+0.05(+0.25%)
Dec 11, 2007	20.70	20.79	19.96	20.22	479,500	-0.47(-2.27%)
Dec 10, 2007	20.86	21.11	20.42	20.69	347,010	-0.08(-0.39%)
Dec 07, 2007	20.68	21.19	20.51	20.77	657,635	-0.64(-2.99%)
Dec 06, 2007	22.18	22.18	21.22	21.41	639,190	-0.12(-0.56%)
Dec 05, 2007	23.20	23.43	21.44	21.53	1,241,746	+0.86(+4.16%)
Dec 04, 2007	21.15	21.26	20.65	20.67	292,600	-0.61(-2.87%)
Dec 03, 2007	22.25	22.34	21.28	21.28	249,500	-1.21(-5.38%)
Nov 30, 2007	21.90	23.20	21.86	22.49	522,900	+0.98(+4.56%)
Nov 29, 2007	22.24	22.33	21.32	21.51	237,600	-0.89(-3.97%)
Nov 28, 2007	21.37	22.56	21.37	22.40	339,500	+1.16(+5.46%)
Nov 27, 2007	19.95	21.45	19.95	21.24	474,000	+1.23(+6.15%)
Nov 26, 2007	21.57	21.62	19.86	20.01	385,300	-1.69(-7.79%)
Nov 23, 2007	20.82	21.76	20.71	21.70	109,200	+1.29(+6.32%)
Nov 21, 2007	20.81	21.15	20.40	20.41	375,000	-0.71(-3.36%)
Nov 20, 2007	21.45	21.76	20.84	21.12	366,000	-0.38(-1.77%)
Nov 19, 2007	22.54	22.54	21.01	21.50	603,300	-1.03(-4.57%)
Nov 16, 2007	22.55	22.66	21.87	22.53	420,500	-0.01(-0.04%)
Nov 15, 2007	22.92	23.08	22.42	22.54	215,300	-0.52(-2.25%)
Nov 14, 2007	23.98	24.88	23.02	23.06	380,900	-0.81(-3.39%)
Nov 13, 2007	22.83	24.37	22.83	23.87	294,810	+1.22(+5.39%)
Nov 12, 2007	21.09	22.99	21.09	22.65	1,008,507	+1.58(+7.50%)
Nov 09, 2007	20.90	21.23	20.12	21.07	369,700	-0.05(-0.24%)
Nov 08, 2007	20.15	21.29	19.57	21.12	1,210,900	+0.48(+2.33%)
Nov 07, 2007	21.28	21.32	20.29	20.64	529,600	-0.88(-4.09%)
Nov 06, 2007	21.50	21.55	21.00	21.52	379,000	+0.15(+0.70%)
Nov 05, 2007	21.35	21.56	20.73	21.37	332,600	-0.09(-0.42%)
Nov 02, 2007	21.77	22.00	21.13	21.46	373,900	-0.13(-0.60%)
Nov 01, 2007	22.15	22.60	21.50	21.59	384,000	-0.91(-4.04%)
Oct 31, 2007	22.45	22.68	22.15	22.50	444,900	+0.22(+0.99%)
Oct 30, 2007	22.05	22.59	22.00	22.28	440,500	+0.25(+1.13%)
Oct 29, 2007	22.74	22.94	21.78	22.03	548,900	-0.68(-2.99%)
Oct 26, 2007	22.35	24.19	21.99	22.71	2,099,600	-2.31(-9.23%)
Oct 25, 2007	24.55	25.07	24.40	25.02	642,100	+0.59(+2.42%)
Oct 24, 2007	23.03	24.53	22.98	24.43	724,800	+1.30(+5.62%)
Oct 23, 2007	23.27	23.28	22.39	23.13	559,800	+0.09(+0.39%)
Oct 22, 2007	22.85	23.15	22.75	23.04	448,200	-0.01(-0.04%)
Oct 19, 2007	22.95	23.39	22.86	23.05	950,100	-0.01(-0.04%)
Oct 18, 2007	23.45	23.60	22.69	23.06	747,300	-0.64(-2.70%)
Oct 17, 2007	24.31	24.49	23.55	23.70	406,600	-0.28(-1.17%)
Oct 16, 2007	24.07	24.24	23.82	23.98	256,900	-0.20(-0.83%)
Oct 15, 2007	24.30	24.58	24.00	24.18	214,600	-0.28(-1.14%)
Oct 12, 2007	25.21	25.22	24.01	24.46	610,300	-0.82(-3.24%)
Oct 11, 2007	25.20	25.61	24.93	25.28	446,700	+0.18(+0.72%)
Oct 10, 2007	24.99	25.24	24.78	25.10	873,000	-0.11(-0.44%)
Oct 09, 2007	26.01	26.20	25.03	25.21	425,900	-0.73(-2.81%)
Oct 08, 2007	26.20	26.20	25.38	25.94	235,900	-0.25(-0.95%)
Oct 05, 2007	26.55	26.70	26.11	26.19	617,100	-0.11(-0.42%)
Oct 04, 2007	26.49	26.69	26.11	26.30	413,900	+0.06(+0.23%)
Oct 03, 2007	25.74	26.31	25.63	26.24	331,400	+0.25(+0.96%)
Oct 02, 2007	25.60	26.05	25.60	25.99	343,300	+0.41(+1.60%)
Oct 01, 2007	25.36	25.63	24.72	25.58	404,800	+0.41(+1.63%)
Sep 28, 2007	26.44	26.64	25.06	25.17	341,700	-1.28(-4.84%)
Sep 27, 2007	27.20	27.20	26.26	26.45	209,300	-0.45(-1.67%)
Sep 26, 2007	26.81	27.05	26.73	26.90	297,800	+0.24(+0.90%)
Sep 25, 2007	27.44	27.44	26.64	26.66	225,400	-1.01(-3.65%)
Sep 24, 2007	28.03	28.26	27.44	27.67	241,400	-0.44(-1.57%)
Sep 21, 2007	28.64	28.64	28.00	28.11	339,500	-0.26(-0.92%)
Sep 20, 2007	28.95	29.30	28.20	28.37	263,200	-0.71(-2.44%)
Sep 19, 2007	29.00	29.92	28.82	29.08	506,700	+0.44(+1.54%)
Sep 18, 2007	27.00	28.96	26.80	28.64	445,900	+1.68(+6.23%)
Sep 17, 2007	26.68	27.36	26.68	26.96	559,600	+0.21(+0.79%)
Sep 14, 2007	26.40	27.07	26.30	26.75	396,600	-0.01(-0.04%)
Sep 13, 2007	26.44	27.15	26.42	26.76	249,400	+0.34(+1.29%)
Sep 12, 2007	27.10	27.24	26.40	26.42	285,500	-0.76(-2.80%)
Sep 11, 2007	27.10	27.21	26.90	27.18	573,600	+0.38(+1.42%)
Sep 10, 2007	27.77	27.78	26.30	26.80	1,063,700	-0.96(-3.46%)
Sep 07, 2007	28.10	28.41	27.41	27.76	748,500	-0.86(-3.00%)
Sep 06, 2007	29.00	29.80	28.34	28.62	667,900	-0.19(-0.66%)
Sep 05, 2007	29.20	30.31	28.49	28.81	1,478,900	-2.27(-7.30%)
Sep 04, 2007	30.47	31.65	30.47	31.08	682,400	+0.63(+2.07%)
Aug 31, 2007	30.70	31.01	29.86	30.45	298,000	+0.08(+0.26%)
Aug 30, 2007	30.25	31.26	29.81	30.37	469,300	+0.18(+0.60%)
Aug 29, 2007	29.81	30.50	29.28	30.19	545,400	+0.42(+1.41%)
Aug 28, 2007	30.70	30.75	29.55	29.77	487,800	-0.93(-3.03%)
Aug 27, 2007	32.02	32.28	30.31	30.70	351,600	-1.36(-4.24%)
Aug 24, 2007	31.44	32.17	31.40	32.06	283,200	+0.78(+2.49%)
Aug 23, 2007	32.62	33.10	31.15	31.28	474,800	-1.39(-4.25%)
Aug 22, 2007	33.20	33.72	32.08	32.67	719,000	-0.65(-1.95%)
Aug 21, 2007	33.24	33.79	32.53	33.32	183,700	-0.02(-0.06%)
Aug 20, 2007	33.38	34.17	33.06	33.34	280,600	-0.03(-0.09%)
Aug 17, 2007	33.37	33.75	31.78	33.37	417,500	+1.59(+5.00%)
Aug 16, 2007	31.76	32.24	30.69	31.78	428,100	+0.00(+0.00%)
Aug 15, 2007	31.64	31.92	31.12	31.78	658,800	+0.04(+0.13%)
Aug 14, 2007	32.79	33.21	31.11	31.74	606,100	-0.16(-0.50%)
Aug 13, 2007	32.60	33.49	30.55	31.90	757,300	-0.58(-1.79%)
Aug 10, 2007	33.90	34.27	31.50	32.48	768,700	-1.77(-5.17%)
Aug 09, 2007	34.00	35.81	33.44	34.25	1,068,500	+0.03(+0.09%)
Aug 08, 2007	33.78	36.49	33.71	34.22	867,900	+0.62(+1.85%)
Aug 07, 2007	32.92	34.13	32.78	33.60	622,300	+0.40(+1.20%)
Aug 06, 2007	31.60	33.30	31.03	33.20	593,700	+1.39(+4.37%)
Aug 03, 2007	32.30	33.65	31.75	31.81	462,500	-1.84(-5.47%)
Aug 02, 2007	33.35	34.51	32.64	33.65	916,000	+0.32(+0.96%)
Aug 01, 2007	33.35	33.49	32.35	33.33	450,700	+0.09(+0.27%)
Jul 31, 2007	32.77	33.53	32.49	33.24	1,055,500	+0.91(+2.81%)
Jul 30, 2007	31.82	32.68	31.51	32.33	523,900	+0.37(+1.16%)
Jul 27, 2007	32.92	33.30	31.64	31.96	615,200	-1.19(-3.59%)
Jul 26, 2007	34.30	34.50	32.76	33.15	489,400	-1.51(-4.36%)
Jul 25, 2007	35.20	35.97	34.55	34.66	422,900	-0.58(-1.65%)
Jul 24, 2007	36.36	36.41	34.99	35.24	427,300	-1.52(-4.13%)
Jul 23, 2007	36.85	37.73	36.43	36.76	530,000	+0.00(+0.00%)
Jul 20, 2007	38.14	38.14	36.48	36.76	427,200	-1.46(-3.82%)
Jul 19, 2007	37.10	38.40	37.10	38.22	794,200	+2.49(+6.97%)
Jul 18, 2007	35.60	36.07	35.60	35.73	512,600	-0.14(-0.39%)
Jul 17, 2007	36.07	36.19	35.66	35.87	312,100	-0.19(-0.53%)
Jul 16, 2007	36.00	36.49	35.62	36.06	386,400	+0.03(+0.08%)
Jul 13, 2007	35.39	36.17	35.19	36.03	266,700	+0.70(+1.98%)
Jul 12, 2007	34.85	35.54	34.71	35.33	415,200	+0.78(+2.26%)
Jul 11, 2007	34.50	35.08	34.35	34.55	314,600	+0.02(+0.06%)
Jul 10, 2007	34.75	35.16	34.11	34.53	516,400	-0.42(-1.20%)
Jul 09, 2007	35.68	35.73	34.91	34.95	365,900	-0.61(-1.72%)
Jul 06, 2007	35.00	36.10	34.84	35.56	285,300	+0.68(+1.95%)
Jul 05, 2007	34.77	35.02	34.54	34.88	240,100	+0.32(+0.93%)
Jul 03, 2007	34.82	34.83	34.43	34.56	135,600	-0.34(-0.97%)