Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.33	15.54	15.23	15.31	209,662	+0.05(+0.30%)
Jun 29, 2011	15.42	15.50	15.08	15.27	210,189	-0.04(-0.25%)
Jun 28, 2011	15.21	15.50	15.11	15.31	190,401	+0.20(+1.31%)
Jun 27, 2011	14.95	15.29	14.73	15.11	275,255	+0.15(+1.02%)
Jun 24, 2011	15.07	15.21	14.61	14.95	515,439	-0.06(-0.41%)
Jun 23, 2011	14.22	15.05	14.18	15.02	519,307	+0.66(+4.63%)
Jun 22, 2011	14.42	14.66	14.34	14.35	198,680	-0.20(-1.36%)
Jun 21, 2011	13.98	14.56	13.93	14.55	466,711	+0.75(+5.42%)
Jun 20, 2011	13.76	13.86	13.66	13.80	555,797	+0.53(+4.03%)
Jun 17, 2011	13.44	13.44	13.14	13.27	306,471	+0.01(+0.06%)
Jun 16, 2011	12.99	13.37	12.84	13.26	185,892	+0.31(+2.36%)
Jun 15, 2011	13.12	13.23	12.89	12.96	213,277	-0.36(-2.69%)
Jun 14, 2011	13.09	13.46	13.00	13.31	213,414	+0.41(+3.19%)
Jun 13, 2011	13.02	13.12	12.68	12.90	161,790	-0.05(-0.41%)
Jun 10, 2011	13.43	13.52	12.92	12.96	271,497	-0.61(-4.53%)
Jun 09, 2011	13.38	13.69	13.21	13.57	354,905	+0.24(+1.76%)
Jun 08, 2011	13.29	13.40	13.07	13.33	409,480	-0.05(-0.34%)
Jun 07, 2011	13.32	13.57	13.14	13.38	282,431	+0.20(+1.55%)
Jun 06, 2011	13.51	13.58	13.08	13.18	328,962	-0.37(-2.74%)