Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.99	83.43	82.36	83.36	1,575,906	+0.60(+0.73%)
Jun 29, 2016	82.16	82.82	81.84	82.75	2,113,369	+1.19(+1.46%)
Jun 28, 2016	80.12	81.89	79.93	81.56	2,977,401	+1.93(+2.42%)
Jun 27, 2016	79.04	79.82	78.39	79.63	1,917,014	+0.41(+0.51%)
Jun 24, 2016	78.65	80.16	78.01	79.23	2,973,629	-0.94(-1.17%)
Jun 23, 2016	80.15	80.59	79.54	80.17	1,757,582	+0.27(+0.33%)
Jun 22, 2016	79.54	80.02	79.34	79.90	1,585,008	+0.35(+0.44%)
Jun 21, 2016	78.35	79.73	78.35	79.55	1,749,310	+1.23(+1.57%)
Jun 20, 2016	78.64	79.25	78.29	78.32	2,085,782	+0.22(+0.28%)
Jun 17, 2016	77.71	78.40	76.74	78.10	5,131,282	+0.34(+0.43%)
Jun 16, 2016	76.65	77.81	76.54	77.76	2,086,883	+1.02(+1.33%)
Jun 15, 2016	76.89	77.06	76.48	76.74	2,274,478	-0.02(-0.02%)
Jun 14, 2016	76.64	77.12	76.08	76.76	2,303,169	+0.09(+0.12%)
Jun 13, 2016	78.00	78.00	76.54	76.67	2,532,326	-0.92(-1.18%)
Jun 10, 2016	77.65	78.09	77.10	77.58	1,990,287	-0.39(-0.51%)
Jun 09, 2016	77.78	78.16	77.45	77.98	1,606,677	+0.18(+0.23%)
Jun 08, 2016	77.17	77.86	76.60	77.80	1,820,043	+0.41(+0.53%)
Jun 07, 2016	75.57	77.75	75.57	77.39	3,218,055	+1.81(+2.40%)
Jun 06, 2016	74.57	75.73	74.51	75.57	3,759,004	+0.93(+1.25%)
Jun 03, 2016	73.93	74.79	73.50	74.64	1,987,554	+0.99(+1.35%)
Jun 02, 2016	72.34	73.73	72.21	73.65	2,354,519	+1.17(+1.61%)