Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.47	40.68	40.13	40.52	1,228,599	-0.06(-0.14%)
Jun 27, 2014	40.11	40.63	40.06	40.57	3,273,189	+0.49(+1.23%)
Jun 26, 2014	39.95	40.11	39.78	40.08	879,341	+0.06(+0.16%)
Jun 25, 2014	40.19	40.28	39.94	40.02	1,241,103	-0.08(-0.21%)
Jun 24, 2014	39.93	40.61	39.93	40.10	1,412,175	+0.17(+0.44%)
Jun 23, 2014	40.29	40.29	39.90	39.93	1,152,344	-0.29(-0.73%)
Jun 20, 2014	40.34	40.45	39.90	40.22	2,371,204	-0.13(-0.33%)
Jun 19, 2014	40.24	40.70	40.05	40.35	1,368,702	+0.26(+0.64%)
Jun 18, 2014	40.13	40.18	39.49	40.09	1,149,543	-0.11(-0.28%)
Jun 17, 2014	39.84	40.29	39.68	40.20	1,231,711	+0.18(+0.45%)
Jun 16, 2014	39.79	40.41	39.79	40.02	1,448,437	+0.66(+1.68%)
Jun 13, 2014	39.41	39.46	39.07	39.36	1,060,666	-0.01(-0.04%)
Jun 12, 2014	39.43	39.61	38.88	39.38	1,513,532	-0.01(-0.04%)
Jun 11, 2014	39.81	39.95	39.11	39.39	1,824,748	-0.53(-1.32%)
Jun 10, 2014	39.74	39.95	39.57	39.92	1,314,193	-0.25(-0.63%)
Jun 06, 2014	40.75	40.75	40.07	40.17	1,464,915	-0.44(-1.08%)
Jun 05, 2014	39.76	40.64	39.76	40.61	2,847,191	+0.63(+1.58%)
Jun 04, 2014	39.69	40.13	39.60	39.98	1,314,870	+0.21(+0.53%)
Jun 03, 2014	39.57	39.77	39.38	39.77	1,147,002	-0.02(-0.05%)