Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.08	23.44	22.82	23.08	1,938,579	+0.17(+0.74%)
Jun 27, 2008	22.34	23.08	21.60	22.91	10,246,416	+0.82(+3.70%)
Jun 26, 2008	22.61	22.61	22.00	22.09	2,185,897	-0.54(-2.37%)
Jun 25, 2008	22.44	22.99	22.31	22.63	1,927,283	+0.14(+0.63%)
Jun 24, 2008	22.78	23.02	22.30	22.49	2,024,201	-0.60(-2.59%)
Jun 23, 2008	23.46	23.65	22.96	23.09	1,313,176	-0.21(-0.90%)
Jun 20, 2008	24.23	24.24	22.96	23.30	2,724,349	-1.09(-4.49%)
Jun 19, 2008	23.71	24.41	23.57	24.39	1,034,252	+0.68(+2.88%)
Jun 18, 2008	23.58	23.97	23.28	23.71	1,613,343	+0.10(+0.41%)
Jun 17, 2008	24.29	24.31	23.55	23.61	792,165	-0.57(-2.36%)
Jun 16, 2008	23.47	24.36	23.31	24.18	1,170,935	+0.63(+2.68%)
Jun 13, 2008	23.34	23.55	22.63	23.55	804,947	+0.41(+1.76%)
Jun 12, 2008	22.94	23.52	22.77	23.14	898,422	+0.23(+0.98%)
Jun 11, 2008	23.53	23.74	22.85	22.92	1,264,312	-0.76(-3.19%)
Jun 10, 2008	23.23	23.71	22.85	23.67	1,351,948	+0.51(+2.22%)
Jun 09, 2008	23.39	23.71	23.16	23.16	1,078,221	-0.11(-0.48%)
Jun 06, 2008	23.92	24.20	23.23	23.27	969,147	-0.91(-3.78%)
Jun 05, 2008	23.64	24.19	23.54	24.19	738,726	+0.60(+2.56%)
Jun 04, 2008	23.32	23.74	22.97	23.58	1,397,652	+0.12(+0.53%)
Jun 03, 2008	23.24	23.49	22.92	23.46	1,586,230	+0.29(+1.27%)
Jun 02, 2008	23.64	23.68	23.17	23.17	1,324,456	-0.70(-2.93%)
May 30, 2008	24.11	24.51	23.74	23.87	2,094,464	-0.30(-1.26%)
May 29, 2008	24.05	24.26	23.61	24.17	1,927,216	+0.25(+1.04%)
May 28, 2008	23.46	23.96	23.24	23.92	1,334,454	+0.67(+2.86%)
May 27, 2008	23.31	23.61	23.02	23.26	926,632	+0.07(+0.32%)
May 26, 2008	22.60	23.24	22.46	23.18	0	+0.00(+0.00%)
May 23, 2008	22.60	23.24	22.46	23.18	936,122	+0.39(+1.73%)
May 22, 2008	23.15	23.21	22.63	22.79	1,542,940	-0.41(-1.75%)
May 21, 2008	23.83	23.92	23.10	23.19	1,261,909	-0.46(-1.96%)
May 20, 2008	23.69	23.97	23.46	23.66	1,988,074	-0.30(-1.27%)
May 19, 2008	23.71	24.13	23.43	23.96	1,530,857	+0.15(+0.64%)
May 16, 2008	23.88	24.01	23.37	23.81	1,357,590	+0.07(+0.29%)
May 15, 2008	23.55	23.97	23.20	23.74	2,585,711	+0.19(+0.81%)
May 14, 2008	23.21	23.55	22.96	23.55	1,670,805	+0.46(+2.00%)
May 13, 2008	22.93	23.27	22.73	23.09	1,897,272	+0.18(+0.79%)
May 12, 2008	22.45	23.05	22.35	22.91	2,237,581	+0.65(+2.91%)
May 09, 2008	22.12	22.75	21.98	22.26	960,179	-0.11(-0.48%)
May 08, 2008	21.46	22.91	21.46	22.36	2,895,436	+1.12(+5.29%)
May 07, 2008	21.67	21.85	21.11	21.24	1,041,836	-0.43(-1.98%)
May 06, 2008	21.47	21.74	21.34	21.67	1,265,218	+0.19(+0.89%)
May 05, 2008	21.76	21.81	21.45	21.48	1,144,551	-0.39(-1.81%)
May 02, 2008	22.31	22.31	21.65	21.87	1,324,800	-0.24(-1.10%)
May 01, 2008	21.99	22.31	21.65	22.12	1,479,475	+0.25(+1.16%)
Apr 30, 2008	22.40	22.48	21.84	21.86	868,331	-0.42(-1.90%)
Apr 29, 2008	22.34	22.60	21.80	22.29	1,712,285	-0.09(-0.40%)
Apr 28, 2008	22.90	23.26	22.30	22.38	1,873,412	-0.87(-3.76%)
Apr 25, 2008	23.28	23.47	23.08	23.25	1,709,469	-0.02(-0.10%)
Apr 24, 2008	22.91	23.55	22.89	23.27	2,507,421	+0.58(+2.56%)
Apr 23, 2008	22.25	22.73	22.02	22.69	1,291,198	+0.57(+2.58%)
Apr 22, 2008	22.23	22.45	21.96	22.12	1,420,433	-0.25(-1.13%)
Apr 21, 2008	22.20	22.62	22.14	22.38	827,098	+0.02(+0.10%)
Apr 18, 2008	22.39	22.83	22.00	22.35	2,488,839	+0.42(+1.90%)
Apr 17, 2008	21.77	21.96	21.33	21.94	815,859	+0.05(+0.23%)
Apr 16, 2008	20.98	21.96	20.86	21.89	1,930,317	+1.14(+5.49%)
Apr 15, 2008	20.78	20.88	20.36	20.75	719,257	+0.15(+0.71%)
Apr 14, 2008	20.56	20.88	20.45	20.60	1,003,304	-0.01(-0.03%)
Apr 11, 2008	20.65	21.15	20.45	20.60	1,066,649	-0.26(-1.24%)
Apr 10, 2008	20.48	20.97	20.36	20.86	938,633	+0.42(+2.04%)
Apr 09, 2008	20.93	21.07	20.40	20.45	1,380,901	-0.37(-1.79%)
Apr 08, 2008	20.97	21.27	20.71	20.82	924,872	-0.14(-0.67%)
Apr 07, 2008	21.28	21.45	20.81	20.96	939,819	-0.27(-1.25%)
Apr 04, 2008	21.21	21.57	20.82	21.23	1,568,778	-0.04(-0.19%)
Apr 03, 2008	20.65	21.38	20.63	21.26	1,800,613	+0.25(+1.21%)
Apr 02, 2008	20.86	21.02	20.33	21.01	1,115,997	+0.08(+0.40%)