Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.738	9.868	9.732	9.806	45,728	+0.10(+0.99%)
Jun 29, 2005	9.535	9.732	9.501	9.710	42,183	+0.12(+1.24%)
Jun 28, 2005	9.462	9.721	9.462	9.591	81,531	+0.17(+1.80%)
Jun 27, 2005	9.761	9.868	9.422	9.422	188,232	-0.24(-2.51%)
Jun 24, 2005	9.315	9.704	9.270	9.665	900,395	+0.34(+3.63%)
Jun 23, 2005	9.196	9.670	9.174	9.326	407,836	+0.13(+1.41%)
Jun 22, 2005	9.315	9.422	9.174	9.196	151,542	-0.05(-0.49%)
Jun 21, 2005	8.976	9.422	8.976	9.242	233,783	+0.21(+2.37%)
Jun 20, 2005	9.055	9.095	8.965	9.027	49,096	-0.06(-0.62%)
Jun 17, 2005	9.174	9.179	8.971	9.084	335,166	-0.10(-1.11%)
Jun 16, 2005	9.140	9.332	9.100	9.185	125,665	+0.02(+0.18%)
Jun 15, 2005	8.931	9.168	8.914	9.168	192,840	+0.29(+3.31%)
Jun 14, 2005	8.779	9.027	8.751	8.875	110,422	+0.05(+0.51%)
Jun 13, 2005	8.897	9.022	8.542	8.830	391,175	-0.19(-2.13%)
Jun 10, 2005	9.027	9.055	8.999	9.022	392,061	-0.01(-0.06%)
Jun 09, 2005	8.886	9.067	8.717	9.027	262,851	+0.12(+1.39%)
Jun 08, 2005	8.660	8.971	8.660	8.903	131,159	+0.30(+3.54%)
Jun 07, 2005	8.610	8.660	8.514	8.598	160,582	+0.02(+0.26%)
Jun 06, 2005	8.587	8.677	8.452	8.576	147,998	+0.02(+0.20%)
Jun 03, 2005	8.604	8.694	8.486	8.559	77,455	+0.01(+0.07%)
Jun 02, 2005	8.491	8.632	8.407	8.553	67,529	+0.06(+0.73%)
Jun 01, 2005	8.486	8.570	8.452	8.491	81,354	+0.03(+0.33%)
May 31, 2005	8.576	8.576	8.378	8.463	43,601	-0.07(-0.86%)
May 27, 2005	8.514	8.570	8.463	8.536	83,304	+0.04(+0.46%)
May 26, 2005	8.519	8.548	8.480	8.497	80,468	+0.03(+0.33%)
May 25, 2005	8.474	8.565	8.435	8.469	59,021	-0.03(-0.33%)
May 24, 2005	8.536	8.593	8.418	8.497	285,006	-0.10(-1.12%)
May 23, 2005	8.457	8.711	8.418	8.593	127,969	+0.14(+1.60%)
May 20, 2005	8.322	8.469	8.294	8.457	83,481	+0.16(+1.90%)
May 19, 2005	8.265	8.322	8.265	8.299	145,516	+0.06(+0.75%)
May 18, 2005	8.192	8.322	8.181	8.237	207,906	+0.07(+0.90%)
May 17, 2005	8.322	8.322	8.108	8.164	265,864	-0.05(-0.62%)
May 16, 2005	8.079	8.294	7.786	8.215	148,706	+0.14(+1.68%)
May 13, 2005	8.181	8.181	8.012	8.079	143,035	-0.10(-1.24%)
May 12, 2005	8.209	8.237	8.091	8.181	131,868	-0.06(-0.68%)
May 11, 2005	8.395	8.395	8.175	8.237	55,831	-0.16(-1.88%)
May 10, 2005	8.480	8.480	8.141	8.395	122,652	-0.06(-0.67%)
May 09, 2005	8.249	8.452	8.232	8.452	25,877	+0.18(+2.18%)
May 06, 2005	8.435	8.514	8.124	8.271	70,365	-0.14(-1.61%)
May 05, 2005	8.435	8.536	8.367	8.407	109,181	+0.01(+0.07%)
May 04, 2005	8.226	8.429	8.181	8.401	384,263	+0.17(+2.13%)
May 03, 2005	8.079	8.226	8.079	8.226	65,934	+0.11(+1.32%)
May 02, 2005	8.079	8.158	8.079	8.119	128,146	+0.07(+0.84%)
Apr 29, 2005	8.012	8.096	7.893	8.051	179,724	+0.10(+1.21%)
Apr 28, 2005	7.972	8.096	7.899	7.955	70,720	-0.03(-0.42%)
Apr 27, 2005	7.899	8.029	7.882	7.989	413,685	+0.08(+1.00%)
Apr 26, 2005	7.938	7.983	7.842	7.910	69,479	-0.06(-0.71%)
Apr 25, 2005	7.927	8.029	7.859	7.966	375,755	+0.07(+0.86%)
Apr 22, 2005	7.955	7.955	7.814	7.899	136,831	-0.04(-0.50%)
Apr 21, 2005	7.899	8.040	7.842	7.938	188,409	+0.05(+0.64%)
Apr 20, 2005	7.876	7.899	7.814	7.887	177,774	-0.01(-0.14%)
Apr 19, 2005	7.842	8.000	7.842	7.899	125,133	+0.09(+1.16%)
Apr 18, 2005	7.831	7.899	7.763	7.808	156,505	+0.01(+0.07%)
Apr 15, 2005	7.842	7.899	7.797	7.803	115,030	-0.04(-0.50%)
Apr 14, 2005	7.995	8.074	7.842	7.842	69,302	-0.14(-1.77%)
Apr 13, 2005	8.096	8.096	7.786	7.983	70,188	-0.14(-1.74%)
Apr 12, 2005	7.876	8.124	7.713	8.124	86,849	+0.25(+3.23%)
Apr 11, 2005	7.938	7.966	7.842	7.871	118,930	-0.04(-0.50%)
Apr 08, 2005	8.198	8.198	7.910	7.910	82,772	-0.23(-2.84%)
Apr 07, 2005	8.186	8.232	8.051	8.141	44,842	-0.10(-1.16%)
Apr 06, 2005	8.040	8.237	8.012	8.237	115,739	+0.25(+3.11%)
Apr 05, 2005	8.079	8.085	7.933	7.989	226,339	-0.09(-1.12%)
Apr 04, 2005	8.096	8.113	7.820	8.079	121,057	+0.01(+0.07%)