Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.43	40.65	40.10	40.48	1,229,729	-0.06(-0.14%)
Jun 27, 2014	40.07	40.60	40.03	40.53	3,276,199	+0.49(+1.23%)
Jun 26, 2014	39.91	40.08	39.75	40.04	880,150	+0.06(+0.16%)
Jun 25, 2014	40.15	40.24	39.90	39.98	1,242,245	-0.08(-0.21%)
Jun 24, 2014	39.90	40.57	39.90	40.06	1,413,474	+0.17(+0.43%)
Jun 23, 2014	40.26	40.26	39.86	39.89	1,153,404	-0.29(-0.73%)
Jun 20, 2014	40.30	40.41	39.86	40.18	2,373,385	-0.13(-0.33%)
Jun 19, 2014	40.20	40.66	40.01	40.31	1,369,961	+0.26(+0.64%)
Jun 18, 2014	40.09	40.15	39.46	40.06	1,150,601	-0.11(-0.28%)
Jun 17, 2014	39.81	40.25	39.65	40.17	1,232,844	+0.18(+0.45%)
Jun 16, 2014	39.76	40.37	39.76	39.99	1,449,770	+0.66(+1.68%)
Jun 13, 2014	39.37	39.42	39.03	39.33	1,061,642	-0.01(-0.04%)
Jun 12, 2014	39.40	39.58	38.84	39.34	1,514,924	-0.01(-0.04%)
Jun 11, 2014	39.77	39.91	39.08	39.35	1,826,426	-0.53(-1.32%)
Jun 10, 2014	39.70	39.91	39.53	39.88	1,315,401	-0.25(-0.63%)
Jun 06, 2014	40.71	40.71	40.03	40.13	1,466,263	-0.44(-1.08%)
Jun 05, 2014	39.72	40.61	39.72	40.57	2,849,809	+0.63(+1.58%)
Jun 04, 2014	39.66	40.09	39.56	39.94	1,316,080	+0.21(+0.53%)
Jun 03, 2014	39.53	39.73	39.35	39.73	1,148,057	-0.02(-0.05%)
Jun 02, 2014	39.37	39.79	39.32	39.75	1,211,192	+0.41(+1.04%)
May 30, 2014	39.32	39.66	39.19	39.34	1,975,323	+0.07(+0.17%)
May 29, 2014	39.12	39.42	38.66	39.27	1,960,277	-0.16(-0.42%)
May 28, 2014	39.41	39.68	39.16	39.44	1,406,272	+0.04(+0.10%)
May 27, 2014	39.53	39.59	39.20	39.40	1,354,934	+0.15(+0.38%)
May 23, 2014	39.42	39.25	39.25	39.25	1,964,652	-0.17(-0.43%)
May 22, 2014	39.51	39.68	39.19	39.42	1,042,692	-0.10(-0.24%)
May 21, 2014	39.85	39.90	38.89	39.51	2,113,953	-0.73(-1.82%)
May 20, 2014	40.31	40.55	40.04	40.24	1,694,570	-0.11(-0.27%)
May 19, 2014	40.44	40.58	40.09	40.35	1,574,161	-0.24(-0.59%)
May 16, 2014	40.04	40.65	39.83	40.59	4,009,211	+0.75(+1.87%)
May 15, 2014	40.09	40.21	39.60	39.85	2,459,995	-0.38(-0.95%)
May 14, 2014	40.07	40.43	39.82	40.23	3,036,387	+0.14(+0.36%)
May 13, 2014	40.11	40.60	39.87	40.09	4,687,285	+0.08(+0.19%)
May 12, 2014	39.61	40.63	39.61	40.01	4,075,387	+0.42(+1.05%)
May 09, 2014	38.38	39.77	38.38	39.59	3,300,429	+1.12(+2.92%)
May 08, 2014	38.24	38.49	38.14	38.47	3,918,310	+0.30(+0.79%)
May 07, 2014	37.82	38.62	37.29	38.17	4,101,891	+0.88(+2.37%)
May 06, 2014	37.00	37.40	36.80	37.29	2,517,932	+0.22(+0.59%)
May 05, 2014	36.78	37.17	36.67	37.07	1,174,505	+0.12(+0.33%)
May 02, 2014	36.50	37.04	36.47	36.95	1,419,016	+0.31(+0.86%)
May 01, 2014	36.46	36.84	36.11	36.63	2,083,185	+0.10(+0.26%)
Apr 30, 2014	36.43	36.57	36.26	36.54	3,191,554	+0.10(+0.26%)
Apr 29, 2014	36.10	36.55	36.08	36.44	2,358,183	+0.36(+0.99%)
Apr 28, 2014	36.01	36.18	35.85	36.08	3,825,181	+0.08(+0.23%)
Apr 25, 2014	36.13	36.26	35.84	36.00	3,228,368	-0.16(-0.45%)
Apr 24, 2014	36.14	36.34	35.94	36.17	3,306,645	+0.08(+0.21%)
Apr 23, 2014	36.62	36.67	35.76	36.09	5,679,785	-0.47(-1.27%)
Apr 22, 2014	36.71	36.81	36.52	36.56	2,343,142	-0.10(-0.28%)
Apr 21, 2014	36.75	37.01	36.49	36.66	1,716,302	+0.08(+0.21%)
Apr 17, 2014	36.88	36.58	36.58	36.58	1,866,580	-0.25(-0.67%)
Apr 16, 2014	36.48	37.05	36.37	36.83	1,629,942	+0.35(+0.96%)
Apr 15, 2014	35.80	36.70	35.66	36.48	2,054,387	+0.83(+2.32%)
Apr 14, 2014	35.52	35.98	35.26	35.65	1,827,542	+0.29(+0.83%)
Apr 11, 2014	35.96	36.13	35.27	35.36	4,615,701	-0.82(-2.27%)
Apr 10, 2014	37.24	37.68	35.89	36.18	2,423,626	-0.89(-2.40%)
Apr 09, 2014	36.69	37.19	36.13	37.07	5,753,045	+0.40(+1.08%)
Apr 08, 2014	36.40	37.16	36.40	36.67	6,014,700	+0.18(+0.51%)
Apr 07, 2014	36.34	36.71	36.12	36.49	3,684,539	+0.10(+0.28%)
Apr 04, 2014	36.20	37.40	36.11	36.39	3,718,005	+0.04(+0.11%)
Apr 03, 2014	35.70	36.52	35.45	36.34	2,362,661	+0.62(+1.72%)
Apr 02, 2014	36.13	36.20	35.58	35.73	1,890,734	-0.49(-1.36%)
Apr 01, 2014	36.47	36.65	35.82	36.22	2,145,335	-0.10(-0.26%)
Mar 31, 2014	36.73	36.74	36.13	36.32	1,799,239	-0.29(-0.79%)
Mar 28, 2014	36.57	37.11	36.00	36.60	2,572,738	+0.23(+0.64%)
Mar 27, 2014	35.52	36.71	35.52	36.37	3,301,018	+0.74(+2.07%)
Mar 26, 2014	35.58	36.07	35.07	35.63	2,005,634	+0.23(+0.64%)
Mar 25, 2014	34.81	35.41	34.68	35.41	1,817,323	+0.96(+2.80%)
Mar 24, 2014	34.26	34.59	34.03	34.44	1,626,038	+0.25(+0.74%)
Mar 21, 2014	34.10	34.36	33.94	34.19	2,207,940	+0.14(+0.40%)
Mar 20, 2014	34.31	34.45	33.42	34.05	3,204,928	-0.36(-1.03%)
Mar 19, 2014	35.55	36.23	34.32	34.41	2,142,806	-1.11(-3.12%)
Mar 18, 2014	35.87	36.02	34.26	35.52	3,393,791	-0.59(-1.63%)
Mar 17, 2014	35.65	36.26	35.48	36.10	1,238,482	+0.86(+2.45%)
Mar 14, 2014	34.98	35.58	34.98	35.24	945,443	+0.16(+0.45%)
Mar 13, 2014	35.97	36.12	34.93	35.09	1,767,591	-0.94(-2.62%)
Mar 12, 2014	35.63	36.08	35.43	36.03	1,710,828	+0.16(+0.46%)
Mar 11, 2014	35.19	35.99	35.19	35.87	1,239,179	+0.58(+1.64%)
Mar 10, 2014	35.26	35.54	35.09	35.29	1,553,211	+0.02(+0.06%)
Mar 07, 2014	36.53	36.54	34.94	35.27	2,276,526	-1.31(-3.57%)
Mar 06, 2014	37.00	37.10	36.47	36.57	1,167,671	-0.31(-0.84%)
Mar 05, 2014	37.10	37.11	36.61	36.88	1,230,649	-0.12(-0.33%)
Mar 04, 2014	37.01	37.04	36.77	37.00	1,314,974	+0.40(+1.09%)
Mar 03, 2014	36.17	36.68	36.07	36.61	1,254,977	+0.13(+0.35%)
Feb 28, 2014	36.09	36.67	35.98	36.48	1,802,152	+0.30(+0.84%)
Feb 27, 2014	36.13	36.40	35.70	36.18	1,032,946	+0.08(+0.22%)
Feb 26, 2014	36.37	36.37	35.58	36.09	2,461,774	+0.03(+0.07%)
Feb 25, 2014	37.07	38.74	35.27	36.07	5,827,902	-0.40(-1.09%)
Feb 24, 2014	36.05	36.71	36.00	36.46	3,962,186	+0.44(+1.23%)
Feb 21, 2014	35.14	36.07	35.14	36.02	2,619,851	+0.94(+2.67%)
Feb 20, 2014	35.44	35.72	34.88	35.08	2,472,323	-0.37(-1.04%)
Feb 19, 2014	35.99	36.07	35.30	35.45	2,309,770	-0.59(-1.64%)
Feb 18, 2014	36.10	36.22	35.89	36.05	1,736,424	+0.09(+0.24%)
Feb 14, 2014	35.97	35.96	35.96	35.96	979,172	-0.12(-0.34%)
Feb 13, 2014	35.66	36.34	35.56	36.08	1,833,239	+0.44(+1.25%)
Feb 12, 2014	35.36	35.64	35.10	35.64	1,586,786	+0.54(+1.54%)
Feb 11, 2014	35.43	35.56	34.78	35.10	1,597,138	-0.51(-1.42%)
Feb 10, 2014	35.05	35.68	34.66	35.60	1,481,280	+0.67(+1.93%)
Feb 07, 2014	34.67	35.15	34.51	34.93	2,158,319	+0.28(+0.80%)
Feb 06, 2014	34.96	35.15	34.25	34.65	1,994,061	-0.32(-0.92%)
Feb 05, 2014	35.02	35.06	34.63	34.98	1,389,679	+0.05(+0.15%)
Feb 04, 2014	33.85	34.96	33.85	34.92	1,804,848	+1.17(+3.47%)
Feb 03, 2014	34.39	34.40	33.66	33.75	2,214,632	-0.59(-1.73%)
Jan 31, 2014	33.37	34.48	33.23	34.34	2,608,346	+0.70(+2.08%)
Jan 30, 2014	34.26	34.32	33.61	33.64	2,760,207	-0.24(-0.70%)
Jan 29, 2014	33.60	34.51	33.12	33.88	4,475,838	-1.23(-3.49%)
Jan 28, 2014	34.69	35.60	34.61	35.10	1,684,386	+0.41(+1.18%)
Jan 27, 2014	35.29	35.38	34.69	34.69	1,880,005	-0.57(-1.60%)
Jan 24, 2014	35.26	35.54	34.96	35.26	3,343,034	-0.07(-0.19%)
Jan 23, 2014	35.19	35.39	35.01	35.33	1,855,691	+0.13(+0.36%)
Jan 22, 2014	35.78	35.85	34.73	35.20	2,618,536	-0.52(-1.45%)
Jan 21, 2014	35.12	35.79	35.10	35.72	3,529,856	+0.85(+2.43%)
Jan 17, 2014	35.49	34.87	34.87	34.87	2,094,642	-0.71(-2.01%)
Jan 16, 2014	35.45	35.78	35.33	35.58	4,089,352	+0.22(+0.61%)
Jan 15, 2014	34.48	35.61	34.48	35.37	3,251,513	+0.88(+2.56%)
Jan 14, 2014	34.11	34.56	33.93	34.48	2,437,372	+0.67(+1.97%)
Jan 13, 2014	33.79	34.27	33.64	33.82	2,110,524	+0.14(+0.42%)
Jan 10, 2014	33.70	33.99	33.49	33.68	2,741,537	+0.20(+0.60%)
Jan 09, 2014	33.51	33.83	33.07	33.47	1,327,268	+0.15(+0.44%)
Jan 08, 2014	33.53	33.72	33.00	33.33	2,378,550	-0.26(-0.76%)
Jan 07, 2014	33.88	34.18	33.53	33.58	3,602,242	+0.09(+0.26%)
Jan 06, 2014	34.02	34.11	33.36	33.49	1,698,676	-0.07(-0.20%)
Jan 03, 2014	33.56	33.85	33.10	33.56	1,803,984	+0.24(+0.73%)
Jan 02, 2014	33.43	34.23	33.20	33.32	3,836,494	+0.24(+0.71%)
Dec 31, 2013	32.83	33.08	33.08	33.08	1,869,707	+0.11(+0.33%)
Dec 30, 2013	32.92	33.34	32.92	32.98	1,924,880	-0.09(-0.29%)
Dec 27, 2013	33.00	33.13	32.84	33.07	1,716,545	+0.00(+0.00%)
Dec 26, 2013	33.18	33.54	32.85	33.07	1,649,968	+0.00(+0.00%)
Dec 24, 2013	32.59	33.11	32.42	33.07	1,681,830	+0.40(+1.24%)
Dec 23, 2013	31.99	32.70	31.94	32.67	3,017,258	+0.73(+2.30%)
Dec 20, 2013	30.91	31.93	30.91	31.93	2,437,922	+0.75(+2.42%)
Dec 19, 2013	31.13	31.25	30.69	31.18	1,721,902	-0.13(-0.43%)
Dec 18, 2013	30.90	31.46	30.62	31.31	2,342,038	+0.22(+0.72%)
Dec 17, 2013	30.21	31.19	30.15	31.09	2,388,031	+0.86(+2.83%)
Dec 16, 2013	29.97	30.34	29.92	30.23	2,571,641	+0.17(+0.56%)
Dec 13, 2013	30.09	30.65	29.91	30.07	1,956,643	+0.01(+0.04%)
Dec 12, 2013	30.54	30.57	29.88	30.05	2,385,302	-0.58(-1.89%)
Dec 11, 2013	30.98	31.15	30.41	30.63	2,543,165	-0.32(-1.04%)
Dec 10, 2013	30.20	31.19	30.13	30.96	2,745,256	+0.74(+2.43%)
Dec 09, 2013	30.46	30.52	30.11	30.22	2,227,073	-0.25(-0.83%)
Dec 06, 2013	30.86	31.07	30.34	30.47	2,275,650	-0.19(-0.60%)
Dec 05, 2013	29.80	30.90	29.76	30.66	4,042,376	+0.85(+2.87%)
Dec 04, 2013	29.22	30.40	29.08	29.80	3,385,467	+0.31(+1.06%)
Dec 03, 2013	29.79	29.80	28.50	29.49	7,238,199	-0.93(-3.05%)
Dec 02, 2013	31.18	31.24	30.08	30.42	2,142,566	-0.87(-2.77%)
Nov 29, 2013	31.46	31.56	31.20	31.29	1,324,876	+0.01(+0.02%)
Nov 27, 2013	30.98	31.29	30.87	31.28	1,519,061	+0.44(+1.44%)
Nov 26, 2013	30.98	31.05	30.68	30.84	2,215,198	-0.07(-0.24%)
Nov 25, 2013	30.94	31.25	30.65	30.91	1,760,916	-0.17(-0.53%)
Nov 22, 2013	31.45	31.58	30.80	31.07	1,809,801	-0.41(-1.30%)
Nov 21, 2013	31.21	31.62	30.98	31.49	1,870,526	+0.34(+1.08%)
Nov 20, 2013	31.30	31.63	30.98	31.15	1,885,989	-0.18(-0.57%)
Nov 19, 2013	32.00	32.00	31.19	31.33	2,170,503	-0.58(-1.81%)
Nov 18, 2013	31.77	32.17	31.64	31.90	2,879,801	+0.13(+0.42%)
Nov 15, 2013	31.17	31.82	31.00	31.77	3,281,480	+0.56(+1.80%)
Nov 14, 2013	30.98	31.44	30.63	31.21	2,723,526	+0.49(+1.60%)
Nov 12, 2013	30.55	30.88	30.31	30.72	2,656,344	-0.01(-0.04%)
Nov 11, 2013	30.21	30.82	30.01	30.73	1,804,478	+0.39(+1.29%)
Nov 08, 2013	30.80	30.93	29.95	30.34	3,074,282	-0.54(-1.76%)
Nov 07, 2013	31.30	31.41	30.54	30.88	4,182,261	-0.41(-1.31%)
Nov 06, 2013	31.71	31.84	31.21	31.29	3,220,487	-0.44(-1.38%)
Nov 05, 2013	31.78	31.92	31.49	31.73	3,405,786	+0.01(+0.02%)
Nov 04, 2013	31.90	32.07	31.32	31.72	3,241,703	-0.40(-1.24%)
Nov 01, 2013	31.79	32.17	31.50	32.12	3,429,319	+0.56(+1.76%)
Oct 31, 2013	32.60	32.62	30.90	31.56	8,403,031	-1.00(-3.07%)
Oct 30, 2013	35.10	35.10	32.12	32.56	16,578,573	-5.87(-15.27%)
Oct 29, 2013	38.55	38.56	37.92	38.43	2,505,140	-0.15(-0.38%)
Oct 28, 2013	38.28	38.64	37.86	38.58	2,821,037	+0.23(+0.59%)
Oct 25, 2013	37.95	38.48	37.74	38.35	1,698,137	+0.40(+1.06%)
Oct 24, 2013	37.31	37.95	37.16	37.95	1,349,814	+0.62(+1.65%)
Oct 23, 2013	37.25	37.35	36.80	37.33	1,828,813	+0.10(+0.27%)
Oct 22, 2013	36.80	37.57	36.67	37.23	2,070,471	-0.01(-0.04%)
Oct 21, 2013	37.33	37.45	36.92	37.25	980,123	+0.00(+0.00%)
Oct 18, 2013	37.98	37.98	37.02	37.25	1,836,491	-0.69(-1.82%)
Oct 17, 2013	36.53	38.06	36.31	37.94	2,449,410	+1.52(+4.16%)
Oct 16, 2013	35.96	36.45	35.81	36.42	1,192,336	+0.40(+1.10%)
Oct 15, 2013	36.00	36.37	35.99	36.02	1,648,628	-0.15(-0.42%)
Oct 14, 2013	36.30	36.57	35.93	36.17	1,425,506	-0.42(-1.14%)
Oct 11, 2013	36.30	36.83	35.76	36.59	2,168,670	+0.90(+2.52%)
Oct 10, 2013	35.21	35.83	35.21	35.69	1,248,349	+0.72(+2.05%)
Oct 09, 2013	34.86	35.30	34.72	34.98	1,314,919	+0.21(+0.59%)
Oct 08, 2013	35.64	35.78	34.77	34.77	1,736,823	-0.95(-2.67%)
Oct 07, 2013	34.56	35.82	34.51	35.72	2,396,583	+0.95(+2.74%)
Oct 04, 2013	35.13	35.52	34.56	34.77	2,834,238	-0.21(-0.61%)
Oct 03, 2013	36.22	36.51	34.89	34.98	2,970,966	-1.15(-3.19%)
Oct 02, 2013	36.09	36.49	35.88	36.13	1,968,920	+0.09(+0.26%)
Oct 01, 2013	35.25	36.18	34.51	36.04	2,652,897	-0.15(-0.42%)
Sep 27, 2013	36.96	37.06	35.98	36.19	2,083,853	-0.91(-2.46%)
Sep 26, 2013	36.79	37.31	36.79	37.11	1,648,129	+0.34(+0.92%)
Sep 25, 2013	36.76	37.00	36.42	36.77	1,818,908	-0.17(-0.45%)
Sep 24, 2013	36.82	37.24	36.49	36.94	2,353,861	+0.02(+0.05%)
Sep 23, 2013	36.43	37.17	36.36	36.92	2,448,388	+0.40(+1.11%)
Sep 20, 2013	37.70	37.74	36.47	36.51	1,988,337	-1.20(-3.18%)
Sep 19, 2013	38.08	38.31	37.62	37.71	1,487,715	-0.46(-1.21%)
Sep 18, 2013	36.31	38.43	36.15	38.17	1,757,741	+1.72(+4.70%)
Sep 17, 2013	36.26	36.68	36.15	36.46	1,830,052	+0.28(+0.79%)
Sep 16, 2013	36.56	36.68	36.11	36.17	1,563,837	+0.07(+0.20%)
Sep 13, 2013	35.90	36.42	35.83	36.10	1,462,299	+0.17(+0.46%)
Sep 12, 2013	36.33	36.60	35.62	35.94	4,120,606	-0.20(-0.55%)
Sep 11, 2013	35.09	36.13	34.98	36.13	2,735,795	+1.30(+3.75%)
Sep 10, 2013	34.56	34.85	34.35	34.83	2,809,447	+0.46(+1.33%)
Sep 09, 2013	34.02	34.49	33.92	34.37	2,444,814	+0.52(+1.52%)
Sep 06, 2013	33.99	34.18	33.62	33.86	3,425,270	+0.20(+0.58%)
Sep 05, 2013	34.58	34.58	33.29	33.66	4,199,887	-0.78(-2.27%)
Sep 04, 2013	35.12	35.31	34.43	34.44	1,981,414	-0.86(-2.44%)
Sep 03, 2013	36.62	36.73	35.20	35.31	2,174,578	-0.98(-2.70%)
Aug 30, 2013	36.43	36.86	36.11	36.28	1,898,473	-0.05(-0.14%)
Aug 29, 2013	35.80	36.57	35.76	36.34	1,953,141	+0.27(+0.74%)
Aug 28, 2013	36.10	36.23	35.27	36.07	2,965,455	-0.09(-0.25%)
Aug 27, 2013	35.36	36.17	35.28	36.16	1,798,313	+0.51(+1.43%)
Aug 26, 2013	35.75	35.75	35.29	35.65	1,296,351	-0.07(-0.18%)
Aug 23, 2013	34.85	35.73	34.82	35.72	1,663,725	+0.93(+2.68%)
Aug 22, 2013	34.43	34.87	34.30	34.78	1,658,114	+0.47(+1.37%)
Aug 21, 2013	34.41	34.93	33.94	34.31	1,687,061	-0.07(-0.21%)
Aug 20, 2013	33.57	34.42	33.49	34.39	2,235,341	+1.06(+3.19%)
Aug 19, 2013	33.88	34.13	33.27	33.32	2,750,798	-0.81(-2.37%)
Aug 16, 2013	34.69	34.73	33.98	34.13	2,056,341	-0.70(-2.02%)
Aug 15, 2013	35.24	35.24	34.74	34.84	2,017,378	-0.57(-1.60%)
Aug 14, 2013	35.32	35.52	35.07	35.40	2,549,970	-0.22(-0.60%)
Aug 13, 2013	35.96	36.08	35.12	35.62	2,860,158	-0.40(-1.12%)
Aug 12, 2013	36.72	36.79	35.97	36.02	1,733,325	-0.70(-1.90%)
Aug 09, 2013	36.06	36.94	35.97	36.72	1,535,215	+0.55(+1.53%)
Aug 08, 2013	36.44	36.52	35.92	36.17	1,231,860	-0.14(-0.40%)
Aug 07, 2013	36.10	36.48	35.93	36.31	2,699,346	+0.12(+0.32%)
Aug 06, 2013	36.10	36.40	35.97	36.19	1,936,164	+0.29(+0.82%)
Aug 05, 2013	35.37	35.93	35.19	35.90	2,061,350	+0.44(+1.25%)
Aug 02, 2013	35.78	36.05	35.31	35.46	2,754,575	-0.24(-0.68%)
Aug 01, 2013	36.08	36.21	35.44	35.70	6,738,411	-0.39(-1.07%)
Jul 31, 2013	37.03	37.19	35.65	36.08	6,115,847	-0.94(-2.54%)
Jul 30, 2013	37.43	37.80	36.96	37.02	3,311,408	-0.38(-1.03%)
Jul 29, 2013	38.61	38.61	37.15	37.41	4,761,346	-0.63(-1.65%)
Jul 26, 2013	41.60	42.70	36.59	38.03	8,749,690	-3.07(-7.48%)
Jul 25, 2013	41.19	41.31	40.79	41.11	1,912,000	-0.10(-0.24%)
Jul 24, 2013	42.03	42.08	40.88	41.21	1,931,411	-0.72(-1.73%)
Jul 23, 2013	41.98	42.09	41.74	41.93	1,281,270	-0.16(-0.39%)
Jul 22, 2013	41.88	42.36	41.66	42.09	1,588,273	+0.07(+0.16%)
Jul 19, 2013	42.00	42.28	41.67	42.03	873,751	+0.03(+0.06%)
Jul 18, 2013	41.71	42.11	41.55	42.00	934,463	+0.35(+0.83%)
Jul 17, 2013	41.73	42.03	41.25	41.66	1,611,242	-0.03(-0.06%)
Jul 16, 2013	41.62	41.81	41.18	41.68	1,530,960	+0.14(+0.35%)
Jul 15, 2013	41.45	41.71	41.14	41.54	900,843	+0.08(+0.19%)
Jul 12, 2013	41.98	42.02	41.14	41.46	2,335,486	-0.69(-1.63%)
Jul 11, 2013	40.49	42.16	40.42	42.15	4,901,582	+2.17(+5.44%)
Jul 10, 2013	39.95	40.42	39.85	39.97	2,904,682	+0.57(+1.44%)
Jul 09, 2013	38.76	39.48	38.70	39.40	1,805,305	+0.70(+1.82%)
Jul 08, 2013	38.74	39.00	38.66	38.70	2,144,292	-0.08(-0.20%)
Jul 05, 2013	39.33	39.45	38.12	38.78	1,919,212	-0.49(-1.25%)
Jul 03, 2013	39.27	39.42	38.94	39.27	1,206,704	-0.03(-0.07%)
Jul 02, 2013	39.12	39.63	39.05	39.29	1,945,171	+0.14(+0.35%)