Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	89.36	90.00	89.03	89.51	2,495,054	+0.02(+0.02%)
Jun 29, 2017	91.07	91.25	88.64	89.49	2,208,417	-1.93(-2.11%)
Jun 28, 2017	92.63	92.77	90.90	91.42	1,843,522	-1.01(-1.10%)
Jun 27, 2017	94.99	95.10	92.39	92.43	1,923,212	-2.78(-2.92%)
Jun 26, 2017	95.88	96.31	94.93	95.21	1,985,717	-0.31(-0.32%)
Jun 23, 2017	95.31	96.28	95.16	95.52	2,733,745	+0.10(+0.10%)
Jun 22, 2017	94.41	95.64	93.75	95.43	2,273,932	+1.06(+1.13%)
Jun 21, 2017	93.14	94.44	93.09	94.37	1,733,547	+1.14(+1.22%)
Jun 20, 2017	92.39	93.38	92.18	93.23	1,563,143	+0.86(+0.94%)
Jun 19, 2017	93.09	93.09	91.50	92.36	1,656,264	-0.05(-0.05%)
Jun 16, 2017	93.53	93.65	91.90	92.41	2,311,826	-0.90(-0.97%)
Jun 15, 2017	92.72	93.94	92.34	93.31	1,547,106	+0.24(+0.26%)
Jun 14, 2017	92.38	94.07	91.40	93.07	2,730,198	+1.66(+1.81%)
Jun 13, 2017	90.18	91.44	89.63	91.42	2,150,339	+1.26(+1.40%)
Jun 12, 2017	89.04	90.17	87.15	90.16	3,908,586	+1.08(+1.22%)
Jun 09, 2017	89.57	92.74	87.78	89.07	8,993,265	-2.70(-2.94%)
Jun 08, 2017		93.50	90.47	91.77	1,346,945	-1.00(-1.08%)
Jun 07, 2017	93.46	93.93	92.57	92.77	1,265,664	-0.64(-0.68%)
Jun 06, 2017	93.55	94.36	93.11	93.40	724,396	-0.10(-0.11%)
Jun 05, 2017	94.10	94.26	93.11	93.51	943,822	-0.64(-0.68%)
Jun 02, 2017	92.98	94.14	92.90	94.14	993,441	+1.55(+1.67%)