Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.99	13.99	13.77	13.93	886,392	-0.06(-0.40%)
Jun 29, 2006	14.00	14.14	13.92	13.99	271,713	+0.01(+0.04%)
Jun 28, 2006	13.96	14.08	13.88	13.98	333,217	+0.11(+0.81%)
Jun 27, 2006	13.88	13.99	13.82	13.87	468,099	-0.02(-0.12%)
Jun 26, 2006	13.85	14.02	13.79	13.88	250,444	+0.15(+1.07%)
Jun 23, 2006	13.82	13.92	13.71	13.74	275,613	-0.08(-0.61%)
Jun 22, 2006	13.81	13.89	13.68	13.82	342,610	-0.02(-0.16%)
Jun 21, 2006	13.61	13.99	13.61	13.85	301,313	+0.25(+1.83%)
Jun 20, 2006	13.83	13.83	13.47	13.60	453,919	-0.27(-1.91%)
Jun 19, 2006	13.87	14.03	13.78	13.86	227,048	+0.00(+0.00%)
Jun 16, 2006	13.22	13.90	13.22	13.86	1,041,480	+0.69(+5.22%)
Jun 15, 2006	12.92	13.28	12.91	13.17	378,236	+0.26(+2.01%)
Jun 14, 2006	13.00	13.04	12.78	12.91	484,759	-0.08(-0.65%)
Jun 13, 2006	13.41	13.55	12.98	13.00	624,782	-0.51(-3.76%)
Jun 12, 2006	13.54	13.60	13.37	13.51	278,626	+0.01(+0.04%)
Jun 09, 2006	13.54	13.72	13.43	13.50	230,061	-0.05(-0.33%)
Jun 08, 2006	13.61	13.66	13.37	13.55	510,814	-0.05(-0.37%)
Jun 07, 2006	14.22	14.22	13.46	13.60	737,685	-0.53(-3.75%)
Jun 06, 2006	13.98	14.39	13.76	14.13	988,484	+0.13(+0.93%)
Jun 05, 2006	13.89	14.20	13.77	14.00	651,545	+0.04(+0.28%)
Jun 02, 2006	14.20	14.30	13.81	13.96	542,541	-0.15(-1.04%)