W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.86	62.21	61.52	61.62	2,088,869	-0.18(-0.29%)
Jun 27, 2019	61.13	61.88	61.13	61.80	973,710	+0.88(+1.44%)
Jun 26, 2019	63.13	63.21	60.81	60.93	1,742,105	-2.05(-3.25%)
Jun 25, 2019	64.28	64.56	62.97	62.97	2,342,923	-1.19(-1.86%)
Jun 24, 2019	64.33	64.54	63.81	64.17	1,877,583	+0.03(+0.05%)
Jun 21, 2019	64.25	64.30	63.57	64.14	3,938,795	-0.31(-0.49%)
Jun 20, 2019	64.30	64.64	64.05	64.45	2,174,912	+0.29(+0.46%)
Jun 19, 2019	63.66	64.60	63.39	64.16	2,170,683	+0.33(+0.52%)
Jun 18, 2019	64.28	64.76	63.39	63.83	1,058,577	-0.49(-0.77%)
Jun 17, 2019	64.20	64.59	63.99	64.32	903,430	+0.25(+0.39%)
Jun 14, 2019	63.96	64.45	63.83	64.08	609,807	+0.16(+0.26%)
Jun 13, 2019	63.70	64.18	63.70	63.91	630,235	+0.28(+0.44%)
Jun 12, 2019	63.69	64.08	63.51	63.63	653,760	+0.02(+0.02%)
Jun 11, 2019	63.54	63.77	62.99	63.62	576,731	+0.09(+0.14%)
Jun 10, 2019	63.88	63.88	63.29	63.53	613,027	-0.19(-0.31%)
Jun 07, 2019	63.70	64.21	62.95	63.72	919,648	+0.54(+0.85%)
Jun 06, 2019	63.37	63.46	62.88	63.18	752,738	-0.16(-0.26%)
Jun 05, 2019	62.01	63.37	61.72	63.35	908,805	+1.49(+2.41%)
Jun 04, 2019	62.46	62.56	61.36	61.86	1,115,788	-0.73(-1.16%)