Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.15	16.33	15.90	16.15	1,738,174	-0.02(-0.12%)
Jun 29, 2016	15.84	16.44	15.70	16.17	2,056,397	+0.50(+3.22%)
Jun 28, 2016	15.57	15.78	14.99	15.67	1,757,351	+0.58(+3.82%)
Jun 27, 2016	15.44	15.51	14.67	15.09	3,780,917	-0.51(-3.26%)
Jun 24, 2016	15.33	16.21	15.33	15.60	1,928,169	-0.47(-2.90%)
Jun 23, 2016	16.09	16.16	15.80	16.07	2,039,230	+0.13(+0.81%)
Jun 22, 2016	16.28	16.54	15.89	15.94	2,424,582	-0.20(-1.22%)
Jun 21, 2016	15.97	16.32	15.94	16.13	1,387,053	+0.12(+0.75%)
Jun 20, 2016	15.84	16.30	15.69	16.01	1,642,252	+0.43(+2.77%)
Jun 17, 2016	15.75	15.90	15.50	15.58	3,328,007	+0.06(+0.37%)
Jun 16, 2016	15.28	15.67	15.18	15.52	1,495,930	+0.12(+0.81%)
Jun 15, 2016	15.30	15.53	15.13	15.40	1,834,196	+0.11(+0.69%)
Jun 14, 2016	15.56	15.59	15.02	15.29	5,540,553	-0.27(-1.73%)
Jun 13, 2016	15.68	15.78	15.47	15.56	3,243,845	-0.29(-1.85%)
Jun 10, 2016	16.05	16.28	15.74	15.85	4,399,785	-0.52(-3.20%)
Jun 09, 2016	16.07	16.39	16.05	16.38	2,312,911	+0.01(+0.06%)
Jun 08, 2016	16.70	16.77	16.16	16.37	2,428,807	-0.13(-0.79%)
Jun 07, 2016	16.11	16.74	16.02	16.50	2,910,249	+0.49(+3.06%)
Jun 06, 2016	16.10	16.22	15.86	16.01	1,574,337	+0.00(+0.00%)
Jun 03, 2016	15.96	16.11	15.66	16.01	1,885,033	+0.05(+0.33%)
Jun 02, 2016	15.83	16.11	15.75	15.95	2,674,572	-0.05(-0.30%)