Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	68.46	69.37	68.44	68.49	2,726,727	+0.18(+0.27%)
Jun 28, 2018	66.66	68.59	66.41	68.31	3,311,628	+1.27(+1.89%)
Jun 27, 2018	68.47	68.97	66.94	67.04	2,110,140	-0.92(-1.35%)
Jun 26, 2018	67.82	68.71	67.67	67.96	2,738,493	+0.51(+0.76%)
Jun 25, 2018	68.63	68.67	66.55	67.45	5,264,886	-1.75(-2.53%)
Jun 22, 2018	70.91	70.94	68.63	69.20	4,822,362	-1.70(-2.40%)
Jun 21, 2018	72.13	72.18	69.91	70.90	2,711,610	-0.91(-1.27%)
Jun 20, 2018	70.91	72.19	70.89	71.81	3,128,712	+1.49(+2.12%)
Jun 19, 2018	70.00	70.66	69.31	70.32	2,974,881	-0.29(-0.41%)
Jun 18, 2018	71.20	71.61	70.56	70.61	4,336,842	-0.92(-1.29%)
Jun 15, 2018		71.75	71.85	71.53	6,566,268	-0.32(-0.45%)
Jun 14, 2018	71.02	72.47	71.02	71.85	7,148,580	+0.84(+1.18%)
Jun 13, 2018	69.33	71.35	69.33	71.02	7,536,960	+1.88(+2.71%)
Jun 12, 2018	66.85	69.18	66.74	69.14	6,748,245	+2.90(+4.38%)
Jun 11, 2018	66.46	66.70	65.87	66.24	3,189,432	-0.21(-0.31%)
Jun 08, 2018	65.88	66.73	65.40	66.44	4,570,242	+0.28(+0.42%)
Jun 07, 2018	67.72	68.36	65.26	66.17	6,353,322	-1.49(-2.21%)
Jun 06, 2018			67.21	67.66	5,825,217	-0.29(-0.43%)
Jun 05, 2018	69.27	69.57	67.20	67.95	9,869,958	-1.41(-2.03%)
Jun 04, 2018	71.53	71.56	66.62	69.36	15,355,773	-0.37(-0.53%)