SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.01	21.10	20.96	21.05	7,067,810	-0.05(-0.25%)
Jun 29, 2022	21.14	21.15	21.05	21.10	9,425,207	-0.03(-0.17%)
Jun 28, 2022	21.33	21.34	21.13	21.14	5,479,055	-0.19(-0.90%)
Jun 27, 2022	21.45	21.45	21.32	21.33	8,308,248	-0.07(-0.33%)
Jun 24, 2022	21.34	21.48	21.32	21.40	4,799,938	+0.09(+0.41%)
Jun 23, 2022	21.25	21.32	21.23	21.31	8,673,737	+0.10(+0.49%)
Jun 22, 2022	21.22	21.29	21.20	21.20	5,625,552	-0.02(-0.08%)
Jun 21, 2022	21.36	21.39	21.21	21.22	10,812,130	-0.03(-0.12%)
Jun 17, 2022	21.25	21.34	21.16	21.25	14,026,039	+0.10(+0.45%)
Jun 16, 2022	21.21	21.28	21.06	21.15	15,404,067	-0.29(-1.34%)
Jun 15, 2022	21.23	21.53	21.19	21.44	15,219,162	+0.34(+1.61%)
Jun 14, 2022	21.10	21.22	20.97	21.10	16,576,337	+0.18(+0.88%)
Jun 13, 2022	21.24	21.26	20.86	20.92	43,532,164	-0.61(-2.84%)
Jun 10, 2022	21.77	21.77	21.47	21.53	14,666,680	-0.32(-1.48%)
Jun 09, 2022	21.96	22.01	21.85	21.85	13,767,784	-0.15(-0.67%)
Jun 08, 2022	22.11	22.11	21.98	22.00	5,615,676	-0.14(-0.63%)
Jun 07, 2022	22.05	22.15	22.03	22.14	7,358,882	+0.03(+0.16%)
Jun 06, 2022	22.23	22.23	22.08	22.10	5,770,467	-0.08(-0.35%)
Jun 03, 2022	22.22	22.23	22.16	22.18	4,848,402	-0.11(-0.51%)
Jun 02, 2022	22.21	22.30	22.17	22.30	7,068,546	+0.07(+0.31%)