SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.54	16.58	16.50	16.54	2,207,525	+0.10(+0.60%)
Jun 26, 2013	16.35	16.47	16.35	16.44	1,949,216	+0.09(+0.54%)
Jun 25, 2013	16.13	16.37	16.13	16.35	2,353,873	+0.19(+1.19%)
Jun 24, 2013	16.26	16.38	16.09	16.16	4,380,559	-0.16(-1.01%)
Jun 21, 2013	16.46	16.48	16.33	16.33	11,243,475	-0.16(-0.96%)
Jun 20, 2013	16.62	16.62	16.41	16.48	1,835,118	-0.19(-1.15%)
Jun 19, 2013	16.72	16.75	16.66	16.68	916,936	-0.05(-0.28%)
Jun 18, 2013	16.71	16.73	16.69	16.72	950,844	+0.04(+0.25%)
Jun 17, 2013	16.70	16.72	16.68	16.68	1,306,865	+0.01(+0.03%)
Jun 14, 2013	16.70	16.72	16.67	16.68	865,900	-0.02(-0.13%)
Jun 13, 2013	16.70	16.70	16.65	16.70	1,361,981	+0.02(+0.13%)
Jun 12, 2013	16.66	16.73	16.65	16.68	2,391,852	-0.02(-0.10%)
Jun 11, 2013	16.69	16.69	16.63	16.69	1,841,353	-0.02(-0.13%)
Jun 10, 2013	16.74	16.76	16.71	16.71	953,351	+0.02(+0.13%)
Jun 07, 2013	16.76	16.76	16.68	16.69	1,498,613	-0.02(-0.13%)
Jun 06, 2013	16.70	16.71	16.62	16.71	1,652,879	+0.04(+0.23%)
Jun 05, 2013	16.76	16.77	16.61	16.68	1,266,198	-0.06(-0.36%)
Jun 04, 2013	16.79	16.81	16.71	16.74	853,433	-0.08(-0.46%)
Jun 03, 2013	16.84	16.84	16.64	16.81	1,689,288	-0.08(-0.45%)
May 31, 2013	16.95	16.96	16.87	16.89	1,551,759	-0.06(-0.36%)
May 30, 2013	16.97	16.97	16.94	16.95	1,253,217	-0.03(-0.16%)
May 29, 2013	17.02	17.02	16.96	16.98	3,400,179	-0.02(-0.13%)
May 28, 2013	17.04	17.05	16.99	17.00	921,507	-0.02(-0.13%)
May 24, 2013	17.02	17.03	16.98	17.02	1,724,779	+0.01(+0.06%)
May 23, 2013	17.02	17.05	17.01	17.01	1,598,549	-0.03(-0.16%)
May 22, 2013	17.08	17.08	17.02	17.04	1,661,192	-0.03(-0.19%)
May 21, 2013	17.07	17.07	17.04	17.07	1,062,701	+0.02(+0.10%)
May 20, 2013	17.05	17.07	17.03	17.05	407,245	+0.01(+0.03%)
May 17, 2013	17.04	17.05	17.03	17.05	571,716	+0.03(+0.19%)
May 16, 2013	17.03	17.03	17.01	17.02	939,832	+0.00(+0.00%)
May 15, 2013	17.01	17.03	17.00	17.02	744,624	+0.00(+0.00%)
May 13, 2013	17.07	17.07	17.01	17.02	978,863	-0.03(-0.16%)
May 10, 2013	17.07	17.07	17.03	17.04	614,116	-0.02(-0.10%)
May 09, 2013	17.08	17.09	17.04	17.06	613,771	-0.01(-0.03%)
May 08, 2013	17.07	17.07	17.05	17.07	869,030	+0.02(+0.13%)
May 07, 2013	17.05	17.07	17.04	17.04	755,552	+0.00(+0.00%)
May 06, 2013	17.04	17.05	17.03	17.04	713,069	+0.01(+0.03%)
May 03, 2013	17.03	17.04	17.02	17.04	938,667	+0.02(+0.10%)
May 02, 2013	17.01	17.03	17.01	17.02	889,746	+0.03(+0.19%)
May 01, 2013	17.01	17.01	16.97	16.99	862,811	-0.08(-0.45%)
Apr 30, 2013	17.05	17.07	17.03	17.07	853,569	+0.02(+0.13%)
Apr 29, 2013	17.02	17.04	17.02	17.04	709,569	+0.04(+0.23%)
Apr 26, 2013	16.99	17.01	17.00	17.01	443,933	-0.01(-0.03%)
Apr 25, 2013	17.01	17.03	16.99	17.01	1,230,116	+0.02(+0.10%)
Apr 24, 2013	16.98	17.00	16.98	16.99	1,242,990	+0.02(+0.10%)
Apr 23, 2013	16.97	16.98	16.97	16.98	952,114	+0.02(+0.10%)
Apr 22, 2013	16.97	16.97	16.94	16.96	593,679	+0.01(+0.06%)
Apr 19, 2013	16.94	16.95	16.93	16.95	548,195	+0.03(+0.16%)
Apr 18, 2013	16.95	16.95	16.91	16.92	602,788	-0.01(-0.06%)
Apr 17, 2013	16.96	16.96	16.91	16.93	735,743	-0.02(-0.13%)
Apr 16, 2013	16.92	16.96	16.92	16.96	542,380	+0.05(+0.29%)
Apr 15, 2013	16.94	16.94	16.90	16.91	511,047	-0.03(-0.16%)
Apr 12, 2013	16.96	16.96	16.91	16.93	640,575	+0.01(+0.07%)
Apr 11, 2013	16.95	16.95	16.91	16.92	831,755	+0.00(+0.00%)
Apr 10, 2013	16.91	16.92	16.90	16.92	867,271	+0.03(+0.18%)
Apr 09, 2013	16.90	16.90	16.87	16.89	652,084	+0.01(+0.08%)
Apr 08, 2013	16.88	16.90	16.87	16.88	513,905	+0.01(+0.03%)
Apr 05, 2013	16.86	16.88	16.86	16.87	527,028	+0.01(+0.03%)
Apr 04, 2013	16.90	16.91	16.87	16.87	584,630	+0.00(+0.00%)
Apr 03, 2013	16.90	16.90	16.85	16.87	507,270	-0.01(-0.07%)
Apr 02, 2013	16.86	16.88	16.86	16.88	456,703	+0.03(+0.20%)