SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.02	23.03	23.01	23.03	3,526,316	+0.01(+0.04%)
Jun 29, 2021	23.02	23.02	23.01	23.02	4,097,110	+0.02(+0.07%)
Jun 28, 2021	23.03	23.03	23.00	23.01	6,067,220	-0.01(-0.04%)
Jun 25, 2021	23.02	23.02	23.00	23.02	2,596,629	+0.01(+0.04%)
Jun 24, 2021	22.98	23.02	22.97	23.01	1,701,379	+0.03(+0.15%)
Jun 23, 2021	22.97	23.00	22.97	22.97	8,214,888	+0.00(+0.00%)
Jun 22, 2021	22.94	22.98	22.94	22.97	5,989,211	+0.02(+0.07%)
Jun 21, 2021	22.95	22.97	22.94	22.96	5,462,338	+0.04(+0.18%)
Jun 18, 2021	22.93	22.94	22.91	22.92	7,779,501	-0.03(-0.11%)
Jun 17, 2021	22.97	22.97	22.92	22.94	5,567,835	+0.00(+0.00%)
Jun 16, 2021	22.97	22.97	22.91	22.94	7,036,261	-0.01(-0.04%)
Jun 15, 2021	22.95	22.96	22.92	22.95	5,969,438	+0.00(+0.00%)
Jun 14, 2021	22.97	22.97	22.93	22.95	7,137,782	-0.01(-0.04%)
Jun 11, 2021	22.97	22.97	22.93	22.96	5,047,133	+0.00(+0.00%)
Jun 10, 2021	22.91	22.96	22.91	22.96	8,400,244	+0.05(+0.22%)
Jun 09, 2021	22.92	22.92	22.91	22.91	5,701,374	+0.01(+0.04%)
Jun 08, 2021	22.92	22.92	22.57	22.90	3,818,339	+0.00(+0.00%)
Jun 07, 2021	22.87	22.90	22.87	22.90	5,191,886	+0.03(+0.11%)
Jun 04, 2021	22.86	22.88	22.86	22.87	2,859,189	+0.02(+0.11%)
Jun 03, 2021	22.84	22.87	22.82	22.85	3,913,335	-0.02(-0.07%)
Jun 02, 2021	22.87	22.87	22.83	22.87	6,090,454	+0.01(+0.04%)