Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.08	90.86	86.71	90.50	842,978	+3.67(+4.23%)
Jun 27, 2019	86.79	87.53	85.89	86.83	1,246,285	+0.21(+0.25%)
Jun 26, 2019	85.04	86.95	84.76	86.62	450,725	+1.65(+1.94%)
Jun 25, 2019	85.01	85.83	84.66	84.97	388,898	-0.05(-0.06%)
Jun 24, 2019	86.85	86.85	84.93	85.02	414,322	-1.60(-1.85%)
Jun 21, 2019	85.83	86.96	85.83	86.62	808,153	+0.32(+0.37%)
Jun 20, 2019	86.75	87.26	85.97	86.30	384,993	+0.72(+0.84%)
Jun 19, 2019	86.29	86.31	84.36	85.57	349,844	-0.77(-0.89%)
Jun 18, 2019	86.62	87.82	86.32	86.34	267,989	+0.45(+0.52%)
Jun 17, 2019	85.32	86.48	85.09	85.89	356,324	+0.31(+0.36%)
Jun 14, 2019	85.72	85.82	84.05	85.58	495,802	-0.46(-0.53%)
Jun 13, 2019	84.00	86.09	83.52	86.04	659,605	+2.49(+2.98%)
Jun 12, 2019	84.81	85.45	83.16	83.55	665,524	-1.76(-2.06%)
Jun 11, 2019	88.68	89.70	84.31	85.31	536,643	-2.74(-3.11%)
Jun 10, 2019	87.87	88.91	87.46	88.05	627,999	+0.61(+0.70%)
Jun 07, 2019	88.11	88.20	86.68	87.44	438,069	-0.02(-0.02%)
Jun 06, 2019	88.45	88.77	86.85	87.45	311,561	-0.79(-0.90%)
Jun 05, 2019	88.63	89.08	87.49	88.24	392,157	-0.45(-0.51%)
Jun 04, 2019	85.38	88.72	85.38	88.69	391,475	+4.05(+4.78%)