Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.47	24.06	23.43	23.66	590,223	+0.15(+0.62%)
Jun 29, 2010	23.51	23.72	23.03	23.51	219	-0.42(-1.75%)
Jun 25, 2010	23.93	24.18	23.21	23.93	425,062	-0.15(-0.61%)
Jun 24, 2010	24.10	24.42	23.82	24.08	227,157	-0.21(-0.86%)
Jun 23, 2010	24.38	24.58	23.69	24.29	217,125	-0.08(-0.34%)
Jun 22, 2010	25.24	25.52	24.32	24.37	154,101	-0.81(-3.22%)
Jun 21, 2010	25.18	25.52	25.00	25.18	341,622	+0.40(+1.62%)
Jun 18, 2010	24.78	25.27	24.61	24.78	272,769	-0.40(-1.59%)
Jun 17, 2010	26.15	26.52	24.91	25.18	409,721	-0.70(-2.70%)
Jun 16, 2010	26.10	26.26	25.80	25.88	195,169	-0.49(-1.86%)
Jun 15, 2010	26.20	26.47	25.87	26.37	235,801	+0.23(+0.87%)
Jun 14, 2010	25.62	26.73	25.62	26.15	530,237	+0.72(+2.82%)
Jun 11, 2010	24.98	25.43	24.85	25.43	173,715	+0.06(+0.25%)
Jun 10, 2010	24.91	25.48	24.81	25.36	170,382	+0.85(+3.45%)
Jun 09, 2010	24.94	25.36	24.36	24.52	308,382	-0.30(-1.21%)
Jun 08, 2010	24.80	25.14	24.35	24.82	355,729	+0.03(+0.11%)
Jun 07, 2010	24.97	25.25	24.55	24.79	451,961	-0.26(-1.05%)
Jun 04, 2010	25.05	26.83	24.89	25.05	711,927	-2.35(-8.59%)
Jun 03, 2010	27.32	27.70	27.15	27.41	193,007	-0.04(-0.13%)
Jun 02, 2010	27.11	27.45	26.85	27.45	179,169	+0.55(+2.03%)