Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.29	35.84	34.22	35.14	1,122,508	+1.70(+5.09%)
Jun 28, 2012	32.49	33.49	32.35	33.44	606,699	+0.57(+1.75%)
Jun 27, 2012	31.54	32.97	31.54	32.86	638,656	+1.59(+5.09%)
Jun 26, 2012	30.85	31.52	30.12	31.27	490,569	+0.56(+1.81%)
Jun 25, 2012	30.60	30.84	30.19	30.72	446,978	-0.46(-1.48%)
Jun 22, 2012	30.50	31.33	30.16	31.18	731,398	+0.91(+3.02%)
Jun 21, 2012	31.69	31.94	30.17	30.26	255,381	-1.50(-4.71%)
Jun 20, 2012	31.45	32.03	31.24	31.76	363,577	+0.15(+0.48%)
Jun 19, 2012	30.58	32.14	30.47	31.61	665,588	+1.35(+4.47%)
Jun 18, 2012	30.03	30.51	29.71	30.26	376,739	+0.06(+0.19%)
Jun 15, 2012	29.41	30.32	29.37	30.20	675,088	+0.92(+3.14%)
Jun 14, 2012	29.15	29.64	28.98	29.28	404,073	+0.20(+0.68%)
Jun 13, 2012	30.46	30.81	28.94	29.09	774,747	-1.49(-4.88%)
Jun 12, 2012	30.16	30.86	29.97	30.58	528,058	+0.60(+2.00%)
Jun 11, 2012	31.41	31.61	29.95	29.98	492,609	-1.26(-4.03%)
Jun 08, 2012	29.95	31.42	29.49	31.23	674,435	+1.19(+3.97%)
Jun 07, 2012	30.45	30.96	30.00	30.04	461,811	+0.14(+0.47%)
Jun 06, 2012	28.80	30.05	28.80	29.90	470,037	+1.43(+5.01%)
Jun 05, 2012	27.86	28.69	27.81	28.48	668,593	+0.48(+1.71%)
Jun 04, 2012	28.84	28.84	27.91	28.00	626,802	-0.59(-2.07%)