Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.591	4.775	4.565	4.775	16,783,286	+0.16(+3.41%)
Jun 29, 2020	4.547	4.626	4.512	4.617	9,347,043	+0.13(+2.89%)
Jun 26, 2020	4.419	4.513	4.324	4.488	15,161,738	+0.03(+0.77%)
Jun 25, 2020	4.384	4.453	4.315	4.453	15,447,590	+0.04(+0.98%)
Jun 24, 2020	4.539	4.574	4.376	4.410	23,437,926	-0.12(-2.66%)
Jun 23, 2020	4.625	4.634	4.496	4.531	17,818,632	+0.03(+0.77%)
Jun 22, 2020	4.436	4.591	4.419	4.496	23,024,176	+0.16(+3.78%)
Jun 19, 2020	4.212	4.376	4.169	4.333	23,431,588	+0.18(+4.36%)
Jun 18, 2020	4.186	4.238	4.143	4.152	16,535,293	-0.06(-1.43%)
Jun 17, 2020	4.178	4.264	4.169	4.212	10,530,477	+0.04(+1.03%)
Jun 16, 2020	4.315	4.324	4.143	4.169	15,438,489	-0.15(-3.39%)
Jun 15, 2020	4.117	4.333	4.014	4.315	24,497,870	+0.09(+2.04%)
Jun 12, 2020	4.350	4.376	4.178	4.229	23,016,540	-0.02(-0.41%)
Jun 11, 2020	4.625	4.668	4.178	4.246	32,192,046	-0.37(-8.02%)
Jun 10, 2020	4.470	4.617	4.324	4.617	29,080,868	+0.19(+4.28%)
Jun 09, 2020	4.453	4.513	4.367	4.427	20,112,260	+0.04(+0.98%)
Jun 08, 2020	4.324	4.384	4.238	4.384	15,474,954	+0.06(+1.39%)
Jun 05, 2020	4.246	4.324	4.143	4.324	26,504,220	-0.09(-1.95%)
Jun 04, 2020	4.462	4.488	4.358	4.410	18,874,378	+0.03(+0.79%)
Jun 03, 2020	4.376	4.445	4.307	4.376	25,235,438	-0.12(-2.68%)
Jun 02, 2020	4.694	4.720	4.479	4.496	24,688,998	-0.19(-4.04%)