Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.060	6.793	6.060	6.670	18,542,430	+0.50(+8.07%)
Jun 27, 2013	6.102	6.242	6.053	6.172	11,815,797	+0.14(+2.33%)
Jun 26, 2013	6.046	6.235	5.997	6.032	15,074,265	-0.24(-3.87%)
Jun 25, 2013	6.254	6.351	6.164	6.275	9,577,860	+0.03(+0.55%)
Jun 24, 2013	6.399	6.427	6.206	6.240	10,431,659	-0.32(-4.85%)
Jun 21, 2013	6.517	6.613	6.344	6.558	10,539,245	+0.11(+1.71%)
Jun 20, 2013	6.496	6.724	6.323	6.448	20,878,394	-0.70(-9.86%)
Jun 19, 2013	7.415	7.519	7.132	7.152	11,514,281	-0.23(-3.18%)
Jun 18, 2013	7.657	7.733	7.346	7.387	11,284,685	-0.42(-5.40%)
Jun 17, 2013	7.719	7.823	7.678	7.809	5,080,506	+0.03(+0.44%)
Jun 14, 2013	7.837	7.920	7.740	7.774	7,671,797	-0.06(-0.71%)
Jun 13, 2013	7.636	7.844	7.588	7.830	7,218,619	+0.08(+1.07%)
Jun 12, 2013	7.533	7.857	7.498	7.747	9,953,759	+0.22(+2.94%)
Jun 11, 2013	7.754	7.774	7.519	7.526	12,228,600	-0.42(-5.30%)
Jun 10, 2013	7.885	8.058	7.830	7.947	5,417,139	+0.01(+0.09%)
Jun 07, 2013	8.141	8.154	7.857	7.940	10,635,641	-0.37(-4.49%)
Jun 06, 2013	8.161	8.362	8.106	8.313	10,040,683	+0.15(+1.86%)
Jun 05, 2013	8.154	8.307	8.099	8.161	8,661,663	+0.01(+0.08%)
Jun 04, 2013	8.134	8.175	8.051	8.154	8,422,114	-0.11(-1.34%)