Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.833	7.846	7.719	7.773	8,016,757	-0.02(-0.26%)
Jun 29, 2011	7.659	7.846	7.592	7.793	9,436,595	+0.23(+3.00%)
Jun 28, 2011	7.599	7.619	7.505	7.565	12,212,796	+0.01(+0.18%)
Jun 27, 2011	7.545	7.665	7.472	7.552	9,841,164	-0.03(-0.35%)
Jun 24, 2011	7.659	7.739	7.572	7.579	13,661,244	-0.07(-0.87%)
Jun 23, 2011	7.585	7.659	7.472	7.645	16,462,469	-0.09(-1.12%)
Jun 22, 2011	7.805	7.939	7.719	7.732	11,948,506	-0.05(-0.60%)
Jun 21, 2011	7.632	7.799	7.585	7.779	8,072,568	+0.23(+3.09%)
Jun 20, 2011	7.565	7.605	7.545	7.545	7,545,105	+0.01(+0.18%)
Jun 17, 2011	7.492	7.632	7.478	7.532	9,869,130	+0.04(+0.53%)
Jun 16, 2011	7.679	7.725	7.399	7.492	13,579,650	-0.22(-2.85%)
Jun 15, 2011	7.692	7.859	7.599	7.712	10,571,782	+0.00(+0.00%)
Jun 14, 2011	7.665	7.792	7.652	7.712	9,475,357	+0.08(+1.05%)
Jun 13, 2011	7.652	7.745	7.519	7.632	9,803,696	-0.03(-0.43%)
Jun 10, 2011	7.865	7.879	7.632	7.665	15,097,842	-0.27(-3.36%)
Jun 09, 2011	7.865	8.032	7.812	7.932	11,749,865	+0.09(+1.19%)
Jun 08, 2011	7.939	8.019	7.765	7.839	14,569,261	-0.17(-2.16%)
Jun 07, 2011	8.125	8.185	7.965	8.012	10,863,864	-0.09(-1.07%)
Jun 06, 2011	8.432	8.465	8.059	8.099	14,400,753	-0.32(-3.80%)