Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.781	6.913	6.775	6.814	16,193	-0.01(-0.19%)
Jun 29, 2010	6.880	6.960	6.775	6.827	7,361	-0.27(-3.78%)
Jun 25, 2010	7.095	7.175	6.953	7.095	12,767,234	+0.23(+3.37%)
Jun 24, 2010	6.844	7.023	6.838	6.864	53,339	-0.04(-0.57%)
Jun 23, 2010	6.825	6.963	6.772	6.904	12,436,359	+0.01(+0.10%)
Jun 22, 2010	7.010	7.102	6.877	6.897	4,948	-0.12(-1.69%)
Jun 21, 2010	7.327	7.346	6.970	7.016	15,853,000	-0.24(-3.37%)
Jun 18, 2010	7.261	7.320	7.188	7.261	15,537,262	+0.19(+2.71%)
Jun 17, 2010	7.109	7.155	7.043	7.069	14,527,257	+0.09(+1.33%)
Jun 16, 2010	6.891	7.043	6.871	6.977	8,493,855	+0.05(+0.76%)
Jun 15, 2010	6.785	6.977	6.764	6.924	36,350	+0.16(+2.34%)
Jun 14, 2010	6.957	7.003	6.739	6.765	14,316,235	-0.23(-3.31%)
Jun 11, 2010	7.036	7.076	6.963	6.996	9,769,777	-0.01(-0.19%)
Jun 10, 2010	7.010	7.128	6.963	7.010	4,188	-0.02(-0.28%)
Jun 09, 2010	7.201	7.234	7.003	7.029	12,306,102	-0.20(-2.83%)
Jun 08, 2010	7.221	7.360	7.142	7.234	16,106	+0.09(+1.30%)
Jun 07, 2010	6.924	7.254	6.864	7.142	17,097,444	+0.20(+2.95%)
Jun 04, 2010	6.937	7.148	6.884	6.937	16,065,703	-0.24(-3.31%)
Jun 03, 2010	7.214	7.234	7.036	7.175	9,639,914	-0.04(-0.55%)
Jun 02, 2010	7.023	7.241	6.970	7.214	44,979	+0.15(+2.15%)