Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.19	13.41	13.03	13.30	3,525,289	+0.12(+0.93%)
Jun 28, 2018	13.33	13.40	13.01	13.18	3,917,358	-0.18(-1.34%)
Jun 27, 2018	13.70	13.96	13.31	13.36	5,246,992	-0.27(-2.01%)
Jun 26, 2018	13.69	13.73	13.37	13.64	4,079,766	-0.05(-0.34%)
Jun 25, 2018	13.82	14.03	13.64	13.68	5,175,362	-0.25(-1.83%)
Jun 22, 2018	13.72	13.95	13.57	13.94	7,520,458	+0.28(+2.07%)
Jun 21, 2018	13.58	13.73	13.47	13.65	6,505,710	+0.02(+0.14%)
Jun 20, 2018	13.72	13.73	13.47	13.64	4,299,629	-0.01(-0.07%)
Jun 19, 2018	13.26	13.67	13.18	13.64	8,770,208	+0.27(+2.05%)
Jun 18, 2018	13.58	13.62	13.23	13.37	4,931,275	-0.31(-2.28%)
Jun 15, 2018		13.69	13.46	13.68	9,428,587	+0.23(+1.68%)
Jun 14, 2018	13.23	13.49	13.14	13.46	5,973,652	+0.25(+1.86%)
Jun 13, 2018	13.48	13.56	13.15	13.21	9,115,643	-0.22(-1.62%)
Jun 12, 2018	13.39	13.46	13.26	13.43	8,764,057	+0.12(+0.92%)
Jun 11, 2018	13.11	13.31	13.08	13.30	4,935,955	+0.20(+1.51%)
Jun 08, 2018	12.65	13.14	12.65	13.11	8,509,596	+0.45(+3.58%)
Jun 07, 2018	12.48	12.78	12.40	12.65	6,240,324	+0.17(+1.36%)
Jun 06, 2018				12.48	7,757,845	+0.03(+0.23%)
Jun 05, 2018	12.68	12.75	12.37	12.46	6,607,913	-0.20(-1.57%)
Jun 04, 2018	12.39	12.77	12.19	12.65	12,692,023	+0.28(+2.29%)