BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.890	9.890	9.856	9.869	50,667	-0.02(-0.21%)
Jun 27, 2014	9.890	9.890	9.835	9.890	22,863	+0.00(+0.00%)
Jun 26, 2014	9.835	9.890	9.814	9.890	44,197	+0.08(+0.85%)
Jun 25, 2014	9.765	9.807	9.765	9.807	23,915	+0.03(+0.29%)
Jun 24, 2014	9.744	9.793	9.744	9.779	25,349	+0.03(+0.29%)
Jun 23, 2014	9.779	9.779	9.736	9.751	46,728	-0.02(-0.21%)
Jun 20, 2014	9.793	9.800	9.737	9.772	16,395	-0.01(-0.14%)
Jun 19, 2014	9.793	9.807	9.765	9.786	26,360	+0.00(+0.00%)
Jun 18, 2014	9.744	9.786	9.660	9.786	37,954	+0.06(+0.57%)
Jun 17, 2014	9.765	9.765	9.699	9.730	16,054	-0.05(-0.50%)
Jun 16, 2014	9.800	9.800	9.758	9.779	25,346	+0.00(+0.00%)
Jun 13, 2014	9.849	9.849	9.772	9.779	20,945	-0.06(-0.57%)
Jun 12, 2014	9.821	9.835	9.765	9.835	26,516	+0.03(+0.35%)
Jun 11, 2014	9.822	9.822	9.766	9.801	37,183	+0.01(+0.07%)
Jun 10, 2014	9.815	9.829	9.780	9.794	36,886	+0.00(+0.00%)
Jun 06, 2014	9.801	9.829	9.787	9.794	39,669	-0.01(-0.07%)
Jun 05, 2014	9.801	9.801	9.763	9.801	38,545	+0.04(+0.43%)
Jun 04, 2014	9.829	9.842	9.752	9.759	46,495	-0.10(-0.99%)
Jun 03, 2014	9.884	9.898	9.808	9.856	60,384	-0.06(-0.63%)
Jun 02, 2014	9.912	9.940	9.884	9.919	9,923	+0.01(+0.07%)
May 30, 2014	9.960	9.960	9.912	9.912	7,328	-0.03(-0.28%)
May 29, 2014	9.940	9.960	9.912	9.940	24,391	+0.01(+0.14%)
May 28, 2014	9.940	9.947	9.905	9.926	32,643	+0.03(+0.35%)
May 27, 2014	9.953	9.953	9.891	9.891	17,122	-0.03(-0.28%)
May 23, 2014	9.926	9.919	9.919	9.919	9,652	+0.07(+0.69%)
May 22, 2014	9.884	9.884	9.835	9.851	32,678	-0.01(-0.06%)
May 21, 2014	9.870	9.877	9.808	9.856	30,198	+0.00(+0.00%)
May 20, 2014	9.912	9.912	9.815	9.856	109,827	-0.02(-0.21%)
May 19, 2014	9.967	9.967	9.863	9.877	32,865	-0.06(-0.56%)
May 16, 2014	9.967	9.967	9.912	9.933	45,668	+0.03(+0.35%)
May 15, 2014	9.884	9.912	9.856	9.898	17,912	+0.06(+0.64%)
May 14, 2014	9.835	9.856	9.808	9.835	36,024	+0.00(+0.00%)
May 13, 2014	9.822	9.842	9.815	9.835	29,403	+0.03(+0.27%)
May 12, 2014	9.809	9.829	9.760	9.809	31,543	-0.03(-0.28%)
May 09, 2014	9.809	9.836	9.781	9.836	27,951	+0.03(+0.28%)
May 08, 2014	9.788	9.809	9.774	9.809	22,903	+0.01(+0.07%)
May 07, 2014	9.767	9.829	9.767	9.802	55,735	+0.01(+0.14%)
May 06, 2014	9.747	9.802	9.733	9.788	45,426	+0.02(+0.21%)
May 05, 2014	9.760	9.786	9.733	9.767	32,736	-0.02(-0.21%)
May 02, 2014	9.747	9.788	9.740	9.788	17,052	+0.01(+0.14%)
May 01, 2014	9.754	9.781	9.719	9.774	38,696	+0.08(+0.78%)
Apr 30, 2014	9.664	9.705	9.664	9.698	13,139	+0.03(+0.29%)
Apr 29, 2014	9.664	9.671	9.643	9.671	19,794	-0.02(-0.21%)
Apr 28, 2014	9.726	9.726	9.664	9.691	14,152	+0.01(+0.14%)
Apr 25, 2014	9.657	9.684	9.650	9.678	15,975	+0.05(+0.50%)
Apr 24, 2014	9.595	9.650	9.595	9.629	50,347	+0.03(+0.29%)
Apr 23, 2014	9.567	9.622	9.567	9.602	43,126	+0.03(+0.29%)
Apr 22, 2014	9.539	9.581	9.539	9.574	23,684	+0.03(+0.29%)
Apr 21, 2014	9.484	9.553	9.484	9.546	32,523	+0.07(+0.73%)
Apr 17, 2014	9.491	9.477	9.477	9.477	70,212	-0.02(-0.22%)
Apr 16, 2014	9.498	9.532	9.496	9.498	19,260	-0.01(-0.14%)
Apr 15, 2014	9.491	9.519	9.479	9.512	23,009	+0.03(+0.36%)
Apr 14, 2014	9.484	9.512	9.443	9.477	39,872	-0.03(-0.36%)
Apr 11, 2014	9.456	9.512	9.429	9.512	85,278	+0.03(+0.35%)
Apr 10, 2014	9.437	9.492	9.437	9.478	45,076	+0.03(+0.36%)
Apr 09, 2014	9.471	9.471	9.430	9.444	18,489	-0.01(-0.15%)
Apr 08, 2014	9.403	9.478	9.403	9.458	91,937	+0.03(+0.29%)
Apr 07, 2014	9.409	9.492	9.403	9.430	93,421	+0.03(+0.37%)
Apr 04, 2014	9.396	9.451	9.396	9.396	54,006	+0.02(+0.22%)
Apr 03, 2014	9.334	9.423	9.334	9.375	47,249	+0.01(+0.07%)
Apr 02, 2014	9.403	9.409	9.327	9.368	37,981	-0.05(-0.51%)