BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.348	6.374	6.348	6.348	9,185	+0.00(+0.00%)
Jun 29, 2009	6.353	6.385	6.348	6.348	17,771	-0.01(-0.08%)
Jun 26, 2009	6.353	6.433	6.353	6.353	24,584	+0.01(+0.08%)
Jun 25, 2009	6.365	6.396	6.348	6.348	27,370	-0.02(-0.34%)
Jun 24, 2009	6.380	6.380	6.353	6.369	33,087	-0.01(-0.17%)
Jun 23, 2009	6.422	6.422	6.348	6.380	20,115	+0.01(+0.08%)
Jun 22, 2009	6.348	6.401	6.348	6.374	15,044	-0.02(-0.33%)
Jun 19, 2009	6.374	6.396	6.342	6.396	14,359	+0.02(+0.33%)
Jun 18, 2009	6.342	6.417	6.326	6.374	39,555	+0.01(+0.08%)
Jun 17, 2009	6.300	6.412	6.300	6.369	31,368	+0.07(+1.10%)
Jun 16, 2009	6.257	6.454	6.206	6.300	30,163	+0.10(+1.55%)
Jun 15, 2009	6.166	6.204	6.150	6.204	43,694	+0.04(+0.61%)
Jun 12, 2009	6.444	6.444	6.166	6.166	55,383	-0.20(-3.18%)
Jun 11, 2009	6.433	6.433	6.262	6.369	82,001	-0.08(-1.24%)
Jun 10, 2009	6.428	6.449	6.278	6.449	85,138	+0.02(+0.33%)
Jun 09, 2009	6.396	6.428	6.343	6.428	89,761	+0.01(+0.08%)
Jun 08, 2009	6.364	6.438	6.337	6.422	72,699	+0.02(+0.25%)
Jun 05, 2009	6.422	6.428	6.369	6.406	23,620	+0.02(+0.25%)
Jun 04, 2009	6.332	6.428	6.326	6.390	38,068	+0.00(+0.00%)
Jun 03, 2009	6.364	6.401	6.332	6.390	22,040	+0.01(+0.17%)
Jun 02, 2009	6.353	6.449	6.353	6.380	46,896	+0.03(+0.42%)
Jun 01, 2009	6.353	6.390	6.348	6.353	11,060	+0.02(+0.25%)
May 29, 2009	6.428	6.428	6.310	6.337	44,609	-0.08(-1.25%)
May 28, 2009	6.454	6.454	6.401	6.417	9,860	-0.02(-0.33%)
May 27, 2009	6.492	6.492	6.401	6.438	25,124	+0.00(+0.00%)
May 26, 2009	6.321	6.438	6.321	6.438	19,830	+0.08(+1.25%)
May 22, 2009	6.321	6.417	6.321	6.358	35,618	-0.01(-0.08%)
May 21, 2009	6.364	6.385	6.350	6.364	14,018	-0.02(-0.36%)
May 20, 2009	6.385	6.396	6.342	6.387	51,069	+0.02(+0.28%)
May 19, 2009	6.294	6.385	6.279	6.369	92,205	+0.09(+1.44%)
May 18, 2009	6.252	6.337	6.252	6.278	40,367	+0.05(+0.77%)
May 15, 2009	6.177	6.257	6.177	6.230	21,558	+0.02(+0.26%)
May 14, 2009	6.204	6.220	6.118	6.214	21,584	+0.01(+0.17%)
May 13, 2009	6.204	6.236	6.204	6.204	18,559	-0.07(-1.19%)
May 12, 2009	6.268	6.294	6.246	6.278	18,047	+0.03(+0.43%)
May 11, 2009	6.193	6.328	6.166	6.252	18,934	+0.04(+0.69%)
May 08, 2009	6.230	6.268	6.177	6.209	44,992	-0.03(-0.43%)
May 07, 2009	6.236	6.272	6.230	6.236	18,011	-0.01(-0.09%)
May 06, 2009	6.284	6.310	6.188	6.241	25,816	-0.02(-0.26%)
May 05, 2009	6.310	6.321	6.257	6.257	29,351	+0.02(+0.38%)
May 04, 2009	6.209	6.236	6.189	6.234	10,425	+0.04(+0.65%)
May 01, 2009	6.294	6.337	6.193	6.193	33,744	-0.01(-0.17%)
Apr 30, 2009	6.230	6.316	6.156	6.204	28,791	-0.02(-0.26%)
Apr 29, 2009	6.113	6.255	6.113	6.220	25,238	+0.05(+0.78%)
Apr 28, 2009	6.193	6.193	6.124	6.172	24,773	-0.02(-0.26%)
Apr 27, 2009	6.289	6.289	6.188	6.188	27,323	-0.06(-0.94%)
Apr 24, 2009	6.273	6.284	6.209	6.246	14,809	-0.04(-0.59%)
Apr 23, 2009	6.257	6.284	6.210	6.284	13,655	+0.08(+1.29%)
Apr 22, 2009	6.214	6.294	6.177	6.204	29,096	+0.01(+0.17%)
Apr 21, 2009	6.092	6.294	6.001	6.193	19,965	+0.15(+2.54%)
Apr 20, 2009	6.022	6.070	6.017	6.039	20,750	+0.02(+0.28%)
Apr 17, 2009	5.996	6.022	5.975	6.022	15,372	+0.07(+1.26%)
Apr 16, 2009	5.873	5.948	5.873	5.948	10,160	+0.05(+0.81%)
Apr 15, 2009	5.804	5.900	5.804	5.900	7,686	+0.04(+0.64%)
Apr 14, 2009	5.873	6.022	5.820	5.862	65,315	-0.11(-1.88%)
Apr 13, 2009	6.028	6.028	5.932	5.974	7,500	-0.05(-0.89%)
Apr 09, 2009	5.964	6.070	5.964	6.028	23,088	+0.07(+1.16%)
Apr 08, 2009	5.953	5.964	5.953	5.958	2,778	+0.01(+0.09%)
Apr 07, 2009	5.932	5.953	5.910	5.953	8,998	+0.04(+0.63%)
Apr 06, 2009	5.910	5.916	5.782	5.916	18,371	-0.05(-0.80%)
Apr 03, 2009	5.894	5.964	5.884	5.964	9,253	+0.02(+0.27%)
Apr 02, 2009	5.905	5.958	5.905	5.948	4,613	+0.06(+1.09%)
Apr 01, 2009	5.969	5.969	5.772	5.884	49,106	-0.01(-0.09%)
Mar 31, 2009	5.846	5.894	5.841	5.889	13,497	+0.05(+0.82%)
Mar 30, 2009	5.750	6.017	5.750	5.841	56,840	+0.09(+1.48%)
Mar 26, 2009	5.708	5.756	5.708	5.756	11,885	+0.06(+1.03%)
Mar 25, 2009	5.697	5.740	5.660	5.697	16,234	+0.03(+0.47%)
Mar 24, 2009	5.692	5.714	5.660	5.670	20,293	-0.01(-0.19%)
Mar 23, 2009	5.686	5.729	5.681	5.681	13,497	+0.01(+0.19%)
Mar 20, 2009	5.628	5.782	5.612	5.670	41,025	+0.06(+1.05%)
Mar 19, 2009	5.628	5.663	5.601	5.612	34,493	+0.02(+0.29%)
Mar 18, 2009	5.582	5.596	5.510	5.596	32,272	-0.01(-0.10%)
Mar 17, 2009	5.574	5.606	5.574	5.601	16,122	-0.01(-0.10%)
Mar 16, 2009	5.574	5.649	5.574	5.606	16,620	+0.03(+0.57%)
Mar 13, 2009	5.617	5.676	5.574	5.574	0	-0.02(-0.29%)
Mar 12, 2009	5.574	5.638	5.558	5.590	38,443	-0.09(-1.60%)
Mar 11, 2009	5.612	5.718	5.612	5.681	16,122	+0.02(+0.28%)
Mar 10, 2009	5.574	5.665	5.564	5.665	10,404	+0.06(+1.05%)
Mar 09, 2009	5.558	5.612	5.532	5.606	20,478	+0.03(+0.58%)
Mar 06, 2009	5.532	5.596	5.510	5.574	0	+0.05(+0.87%)
Mar 05, 2009	5.617	5.617	5.473	5.526	16,497	-0.11(-1.89%)
Mar 04, 2009	5.708	5.708	5.612	5.633	38,455	-0.03(-0.47%)
Mar 02, 2009	5.809	5.830	5.649	5.660	30,932	-0.14(-2.39%)
Feb 27, 2009	5.729	5.803	5.729	5.798	0	+0.07(+1.21%)
Feb 26, 2009	5.697	5.777	5.697	5.729	32,994	+0.03(+0.56%)
Feb 25, 2009	5.574	5.697	5.516	5.697	33,794	+0.14(+2.50%)
Feb 24, 2009	5.393	5.558	5.377	5.558	33,277	+0.13(+2.36%)
Feb 23, 2009	5.718	5.729	5.356	5.430	75,311	-0.30(-5.21%)
Feb 20, 2009	5.820	5.820	5.644	5.729	29,332	-0.14(-2.45%)
Feb 19, 2009	5.996	5.996	5.857	5.873	29,081	-0.14(-2.31%)
Feb 18, 2009	6.161	6.161	5.996	6.012	31,153	-0.22(-3.51%)
Feb 17, 2009	6.204	6.230	5.990	6.230	22,537	+0.01(+0.17%)
Feb 13, 2009	6.092	6.401	6.092	6.220	43,098	+0.14(+2.37%)
Feb 12, 2009	6.065	6.134	6.065	6.076	11,900	-0.06(-0.96%)
Feb 11, 2009	6.140	6.150	6.049	6.134	14,498	-0.04(-0.61%)
Feb 10, 2009	6.054	6.177	6.054	6.172	31,736	+0.06(+1.05%)
Feb 09, 2009	6.022	6.108	5.980	6.108	30,236	+0.08(+1.33%)
Feb 06, 2009	5.996	6.044	5.990	6.028	11,186	+0.00(+0.00%)
Feb 05, 2009	5.980	6.033	5.942	6.028	49,971	+0.06(+1.07%)
Feb 04, 2009	5.948	5.974	5.942	5.964	14,772	+0.01(+0.18%)
Feb 03, 2009	5.942	5.969	5.857	5.953	40,389	+0.01(+0.18%)
Feb 02, 2009	5.958	5.958	5.910	5.942	7,172	-0.01(-0.09%)
Jan 30, 2009	6.006	6.012	5.921	5.948	0	-0.06(-0.98%)
Jan 29, 2009	6.065	6.076	6.001	6.006	10,310	-0.04(-0.69%)
Jan 28, 2009	5.990	6.102	5.974	6.048	28,643	+0.07(+1.23%)
Jan 27, 2009	5.900	5.990	5.900	5.974	14,772	+0.08(+1.36%)
Jan 26, 2009	5.857	5.900	5.804	5.894	21,183	+0.07(+1.28%)
Jan 23, 2009	5.841	5.868	5.782	5.820	18,163	-0.07(-1.27%)
Jan 22, 2009	5.980	5.999	5.894	5.894	11,810	-0.11(-1.78%)
Jan 21, 2009	6.006	6.006	5.990	6.001	6,167	+0.02(+0.36%)
Jan 20, 2009	6.028	6.124	5.974	5.980	53,053	-0.01(-0.09%)
Jan 16, 2009	6.054	6.086	5.932	5.985	18,559	+0.05(+0.81%)
Jan 15, 2009	6.065	6.065	5.766	5.937	61,324	-0.15(-2.54%)
Jan 14, 2009	6.134	6.134	5.853	6.092	56,240	-0.01(-0.17%)
Jan 13, 2009	6.076	6.204	6.060	6.102	62,456	-0.07(-1.12%)
Jan 12, 2009	6.172	6.396	6.140	6.172	79,995	-0.06(-1.03%)
Jan 09, 2009	6.134	6.236	6.102	6.236	31,730	+0.12(+1.92%)
Jan 08, 2009	5.937	6.128	5.937	6.118	13,548	+0.23(+3.99%)
Jan 07, 2009	5.841	5.921	5.841	5.884	30,349	+0.06(+1.10%)
Jan 06, 2009	5.665	5.852	5.665	5.820	38,683	+0.20(+3.51%)
Jan 05, 2009	5.468	5.628	5.462	5.622	44,699	+0.15(+2.83%)
Jan 02, 2009	5.308	5.468	5.270	5.468	0	+0.29(+5.56%)
Jan 01, 2009	5.094	5.196	5.068	5.180	0	+0.00(+0.00%)
Dec 31, 2008	5.094	5.196	5.068	5.180	35,562	+0.16(+3.19%)
Dec 30, 2008	4.977	5.073	4.977	5.020	63,078	+0.10(+2.06%)
Dec 29, 2008	4.956	5.052	4.908	4.918	53,718	-0.05(-0.97%)
Dec 26, 2008	4.844	4.966	4.822	4.966	34,602	+0.17(+3.44%)
Dec 24, 2008	4.854	4.860	4.764	4.801	72,362	-0.02(-0.44%)
Dec 23, 2008	4.721	4.854	4.721	4.822	79,523	-0.03(-0.66%)
Dec 22, 2008	4.753	4.860	4.753	4.854	32,915	+0.16(+3.41%)
Dec 19, 2008	4.667	4.801	4.561	4.694	64,349	+0.17(+3.65%)
Dec 18, 2008	4.374	4.609	4.289	4.529	98,343	+0.20(+4.69%)
Dec 17, 2008	4.107	4.358	4.091	4.326	91,825	+0.25(+6.01%)
Dec 16, 2008	4.326	4.395	3.926	4.081	327,178	-0.25(-5.67%)
Dec 15, 2008	4.523	4.523	4.326	4.326	27,370	-0.19(-4.14%)
Dec 12, 2008	4.321	4.566	4.299	4.513	27,469	+0.14(+3.17%)
Dec 11, 2008	4.363	4.470	4.342	4.374	39,180	-0.18(-3.87%)
Dec 10, 2008	4.395	4.603	4.363	4.550	113,123	+0.03(+0.71%)
Dec 09, 2008	4.625	4.630	4.497	4.518	35,605	-0.10(-2.08%)
Dec 08, 2008	4.587	4.641	4.459	4.614	36,368	+0.00(+0.00%)
Dec 05, 2008	4.646	4.657	4.565	4.614	14,997	-0.11(-2.26%)
Dec 04, 2008	4.662	4.801	4.625	4.721	47,804	-0.12(-2.43%)
Dec 03, 2008	4.849	4.902	4.828	4.838	26,076	+0.00(+0.00%)
Dec 02, 2008	4.934	4.934	4.806	4.838	41,589	-0.13(-2.58%)
Dec 01, 2008	5.121	5.132	4.929	4.966	40,605	-0.01(-0.11%)
Nov 28, 2008	4.902	4.972	4.876	4.972	11,810	+0.07(+1.41%)
Nov 26, 2008	4.966	4.972	4.838	4.902	38,055	-0.04(-0.76%)
Nov 25, 2008	4.956	4.998	4.844	4.940	37,268	+0.02(+0.32%)
Nov 24, 2008	5.014	5.025	4.790	4.924	45,929	-0.02(-0.43%)
Nov 21, 2008	4.908	5.068	4.908	4.945	38,202	+0.06(+1.20%)
Nov 20, 2008	5.334	5.334	4.886	4.886	20,246	-0.58(-10.63%)
Nov 19, 2008	5.637	5.637	5.329	5.468	20,152	-0.26(-4.47%)
Nov 18, 2008	5.734	5.734	5.505	5.724	44,617	+0.22(+3.97%)
Nov 17, 2008	5.654	5.772	5.505	5.505	25,308	-0.15(-2.64%)
Nov 14, 2008	5.718	5.757	5.494	5.654	31,400	-0.01(-0.19%)
Nov 13, 2008	5.414	5.665	5.414	5.665	16,122	+0.22(+4.12%)
Nov 12, 2008	5.569	5.654	5.350	5.441	43,033	-0.20(-3.50%)
Nov 11, 2008	5.798	5.798	5.585	5.638	38,145	-0.14(-2.49%)
Nov 10, 2008	5.809	5.862	5.708	5.782	28,230	-0.03(-0.46%)
Nov 07, 2008	5.761	5.814	5.761	5.809	52,256	+0.00(+0.00%)
Nov 06, 2008	5.654	5.916	5.654	5.809	126,133	+0.11(+1.87%)
Nov 05, 2008	5.553	5.734	5.553	5.702	50,616	+0.15(+2.79%)
Nov 04, 2008	5.558	5.558	5.441	5.548	44,354	+0.04(+0.68%)
Nov 03, 2008	5.521	5.521	5.425	5.510	12,273	+0.02(+0.29%)
Oct 31, 2008	5.484	5.501	5.468	5.494	9,373	+0.01(+0.19%)
Oct 30, 2008	5.468	5.526	5.414	5.484	73,299	+0.06(+1.13%)
Oct 29, 2008	5.574	5.590	5.414	5.422	38,993	-0.12(-2.16%)
Oct 28, 2008	5.729	5.729	5.537	5.542	41,298	-0.16(-2.81%)
Oct 27, 2008	5.654	6.113	5.494	5.702	196,036	+0.10(+1.81%)
Oct 24, 2008	5.372	6.209	5.340	5.601	132,291	+0.18(+3.24%)
Oct 23, 2008	5.137	5.430	5.137	5.425	63,363	+0.33(+6.49%)
Oct 22, 2008	4.998	5.148	4.998	5.094	62,381	+0.09(+1.70%)
Oct 21, 2008	4.950	5.009	4.948	5.009	27,874	+0.07(+1.40%)
Oct 20, 2008	4.870	5.324	4.790	4.940	94,910	+0.12(+2.50%)
Oct 17, 2008	4.689	4.819	4.683	4.819	33,781	+0.05(+1.05%)
Oct 16, 2008	4.828	4.881	4.673	4.769	32,806	-0.02(-0.44%)
Oct 15, 2008	4.833	4.833	4.699	4.790	12,841	-0.05(-1.10%)
Oct 14, 2008	4.715	5.558	4.715	4.844	65,626	+0.17(+3.65%)
Oct 13, 2008	4.273	4.801	4.107	4.673	113,773	+0.55(+13.47%)
Oct 10, 2008	4.001	4.150	3.574	4.118	252,156	-0.42(-9.18%)
Oct 09, 2008	4.822	4.934	4.534	4.534	52,554	-0.23(-4.92%)
Oct 08, 2008	5.142	5.159	4.534	4.769	39,662	-0.35(-6.87%)
Oct 07, 2008	5.254	5.308	4.833	5.121	53,756	-0.12(-2.34%)
Oct 06, 2008	5.494	5.494	5.174	5.244	69,094	-0.29(-5.21%)
Oct 03, 2008	5.505	5.601	5.473	5.532	35,721	-0.01(-0.10%)
Oct 02, 2008	5.580	5.585	5.489	5.537	28,494	-0.05(-0.86%)
Oct 01, 2008	5.596	5.596	5.526	5.585	8,242	+0.00(+0.00%)
Sep 30, 2008	5.788	5.788	5.521	5.585	63,701	+0.16(+2.95%)
Sep 29, 2008	5.713	5.772	5.382	5.425	32,353	-0.42(-7.21%)
Sep 26, 2008	6.001	6.001	5.846	5.846	0	-0.15(-2.49%)
Sep 25, 2008	5.894	6.001	5.894	5.996	57,646	+0.15(+2.65%)
Sep 24, 2008	5.894	6.038	5.804	5.841	22,308	-0.11(-1.79%)
Sep 23, 2008	5.948	5.948	5.894	5.948	26,057	-0.02(-0.36%)
Sep 22, 2008	6.044	6.044	5.948	5.969	25,139	-0.07(-1.24%)
Sep 19, 2008	5.889	6.060	5.889	6.044	0	+0.21(+3.66%)
Sep 18, 2008	6.145	6.145	5.649	5.830	54,828	-0.33(-5.40%)
Sep 17, 2008	6.246	6.246	6.163	6.163	20,433	-0.17(-2.66%)
Sep 16, 2008	6.406	6.406	6.332	6.332	19,777	-0.13(-1.98%)
Sep 15, 2008	6.502	6.502	6.433	6.460	29,994	-0.09(-1.38%)
Sep 12, 2008	6.540	6.559	6.540	6.550	5,436	-0.01(-0.08%)
Sep 11, 2008	6.582	6.582	6.534	6.556	31,696	-0.05(-0.81%)
Sep 10, 2008	6.657	6.657	6.598	6.609	16,497	-0.06(-0.88%)
Sep 09, 2008	6.695	6.695	6.630	6.668	16,684	-0.02(-0.24%)
Sep 08, 2008	6.668	6.695	6.652	6.684	7,686	+0.03(+0.40%)
Sep 05, 2008	6.636	6.657	6.636	6.657	0	+0.01(+0.16%)
Sep 04, 2008	6.614	6.646	6.614	6.646	17,291	+0.04(+0.56%)
Sep 03, 2008	6.614	6.625	6.588	6.609	10,335	+0.01(+0.08%)
Sep 02, 2008	6.630	6.630	6.593	6.604	5,998	-0.02(-0.32%)
Aug 29, 2008	6.604	6.625	6.598	6.625	9,650	+0.03(+0.40%)
Aug 28, 2008	6.598	6.609	6.534	6.598	30,731	+0.01(+0.16%)
Aug 27, 2008	6.588	6.604	6.561	6.588	15,184	-0.01(-0.16%)
Aug 26, 2008	6.518	6.598	6.513	6.598	25,308	+0.03(+0.49%)
Aug 25, 2008	6.566	6.598	6.566	6.566	13,287	+0.00(+0.00%)
Aug 22, 2008	6.577	6.593	6.566	6.566	1,499	-0.04(-0.65%)
Aug 21, 2008	6.588	6.609	6.588	6.609	1,874	+0.02(+0.32%)
Aug 20, 2008	6.577	6.609	6.572	6.588	4,499	+0.01(+0.16%)
Aug 19, 2008	6.593	6.604	6.577	6.577	16,497	-0.02(-0.24%)
Aug 18, 2008	6.593	6.636	6.550	6.593	37,680	-0.02(-0.24%)
Aug 15, 2008	6.582	6.614	6.572	6.609	0	-0.01(-0.08%)
Aug 14, 2008	6.577	6.614	6.577	6.614	9,748	+0.03(+0.40%)
Aug 13, 2008	6.577	6.588	6.572	6.588	29,432	-0.02(-0.32%)
Aug 12, 2008	6.593	6.614	6.540	6.609	35,993	+0.02(+0.24%)
Aug 11, 2008	6.614	6.614	6.561	6.593	23,808	-0.04(-0.56%)
Aug 08, 2008	6.593	6.636	6.588	6.630	29,619	+0.05(+0.81%)
Aug 07, 2008	6.593	6.593	6.556	6.577	20,058	-0.02(-0.24%)
Aug 06, 2008	6.593	6.657	6.433	6.593	27,370	+0.00(+0.00%)
Aug 05, 2008	6.636	6.646	6.556	6.593	25,120	-0.05(-0.72%)
Aug 04, 2008	6.604	6.641	6.604	6.641	4,006	+0.02(+0.32%)
Aug 01, 2008	6.620	6.620	6.620	6.620	937	+0.02(+0.32%)
Jul 31, 2008	6.614	6.614	6.593	6.598	5,280	+0.01(+0.08%)
Jul 30, 2008	6.593	6.593	6.593	6.593	4,311	+0.00(+0.00%)
Jul 29, 2008	6.593	6.593	6.582	6.593	3,539	+0.01(+0.16%)
Jul 28, 2008	6.582	6.582	6.566	6.582	21,183	+0.02(+0.33%)
Jul 25, 2008	6.561	6.588	6.561	6.561	10,873	-0.02(-0.24%)
Jul 24, 2008	6.566	6.582	6.566	6.577	8,998	-0.03(-0.48%)
Jul 23, 2008	6.615	6.615	6.561	6.609	20,433	-0.01(-0.08%)
Jul 22, 2008	6.641	6.641	6.604	6.614	4,124	-0.04(-0.56%)
Jul 21, 2008	6.641	6.652	6.641	6.652	1,687	+0.00(+0.00%)
Jul 18, 2008	6.630	6.668	6.630	6.652	8,248	-0.01(-0.16%)
Jul 17, 2008	6.657	6.668	6.657	6.663	3,873	+0.00(+0.00%)
Jul 16, 2008	6.641	6.668	6.625	6.662	7,873	-0.01(-0.08%)
Jul 15, 2008	6.668	6.679	6.668	6.668	10,310	-0.04(-0.56%)
Jul 14, 2008	6.769	6.785	6.705	6.705	10,498	-0.08(-1.18%)
Jul 11, 2008	6.828	6.828	6.785	6.785	17,809	-0.08(-1.17%)
Jul 10, 2008	6.839	6.881	6.828	6.865	5,095	+0.03(+0.39%)
Jul 09, 2008	6.849	6.924	6.839	6.839	14,313	-0.02(-0.31%)
Jul 08, 2008	6.828	6.892	6.828	6.860	11,622	+0.07(+1.10%)
Jul 07, 2008	6.769	6.839	6.769	6.785	13,563	+0.02(+0.24%)
Jul 04, 2008	6.759	6.775	6.759	6.769	1,299	+0.00(+0.00%)
Jul 03, 2008	6.759	6.775	6.759	6.769	1,299	-0.01(-0.08%)
Jul 02, 2008	6.833	6.849	6.759	6.775	35,431	-0.06(-0.94%)