BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.12	13.19	13.10	13.11	20,984	-0.02(-0.14%)
Jun 27, 2019	13.11	13.20	13.11	13.12	25,815	+0.02(+0.14%)
Jun 26, 2019	13.10	13.12	13.08	13.11	11,279	+0.02(+0.14%)
Jun 25, 2019	13.16	13.20	13.09	13.09	19,449	-0.11(-0.84%)
Jun 24, 2019	13.19	13.20	13.16	13.20	21,961	+0.06(+0.49%)
Jun 21, 2019	13.12	13.16	13.12	13.13	15,765	+0.01(+0.07%)
Jun 20, 2019	13.12	13.19	13.12	13.12	22,230	+0.00(+0.00%)
Jun 19, 2019	13.12	13.21	13.09	13.12	28,468	-0.01(-0.07%)
Jun 18, 2019	13.22	13.25	13.13	13.13	22,925	-0.15(-1.10%)
Jun 17, 2019	13.26	13.29	13.19	13.28	7,452	+0.03(+0.20%)
Jun 14, 2019	13.22	13.34	13.22	13.25	6,958	+0.02(+0.14%)
Jun 13, 2019	13.27	13.31	13.21	13.23	13,282	+0.04(+0.27%)
Jun 12, 2019	13.24	13.35	13.20	13.20	25,469	-0.10(-0.76%)
Jun 11, 2019	13.28	13.30	13.22	13.30	16,443	+0.04(+0.28%)
Jun 10, 2019	13.24	13.29	13.22	13.26	16,060	+0.04(+0.28%)
Jun 07, 2019	13.26	13.29	13.19	13.23	9,498	+0.03(+0.21%)
Jun 06, 2019	13.38	13.43	13.16	13.20	24,053	-0.10(-0.76%)
Jun 05, 2019	13.36	13.46	13.30	13.30	29,911	-0.06(-0.41%)
Jun 04, 2019	13.53	13.53	13.35	13.35	25,526	-0.11(-0.82%)