Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.261	7.295	7.178	7.213	2,406,204	-0.02(-0.23%)
Jun 29, 2011	7.253	7.314	7.198	7.230	1,524,770	-0.01(-0.13%)
Jun 28, 2011	7.213	7.273	7.169	7.239	1,886,480	+0.07(+0.91%)
Jun 27, 2011	7.129	7.301	7.081	7.174	1,724,752	+0.08(+1.12%)
Jun 24, 2011	7.080	7.104	7.008	7.094	1,200,314	+0.01(+0.19%)
Jun 23, 2011	7.008	7.098	6.926	7.081	1,193,720	-0.04(-0.54%)
Jun 22, 2011	7.179	7.253	7.101	7.120	2,204,435	+0.01(+0.10%)
Jun 21, 2011	6.952	7.112	6.948	7.112	1,659,380	+0.17(+2.38%)
Jun 20, 2011	6.983	6.984	6.926	6.947	1,740,852	+0.03(+0.44%)
Jun 17, 2011	6.908	7.023	6.863	6.917	1,829,455	+0.00(+0.04%)
Jun 16, 2011	6.895	7.018	6.873	6.914	1,959,315	+0.01(+0.16%)
Jun 15, 2011	7.027	7.069	6.873	6.903	3,532,599	-0.23(-3.22%)
Jun 14, 2011	7.129	7.186	7.097	7.133	2,659,497	+0.04(+0.53%)
Jun 13, 2011	7.007	7.116	6.975	7.095	2,171,442	+0.09(+1.29%)
Jun 10, 2011	7.097	7.106	6.997	7.005	2,183,835	-0.13(-1.88%)
Jun 09, 2011	7.109	7.227	7.097	7.139	1,900,271	+0.01(+0.20%)
Jun 08, 2011	7.360	7.428	7.078	7.124	3,220,245	-0.21(-2.87%)
Jun 07, 2011	7.462	7.503	7.332	7.335	3,447,768	-0.07(-0.93%)
Jun 06, 2011	7.520	7.540	7.323	7.404	3,046,092	-0.17(-2.20%)