Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.59	15.81	15.56	15.73	53,800	+0.20(+1.29%)
Jun 27, 2019	15.63	15.64	15.50	15.53	73,880	-0.07(-0.45%)
Jun 26, 2019	15.69	15.72	15.60	15.60	25,830	-0.15(-0.95%)
Jun 25, 2019	15.87	15.89	15.71	15.75	36,104	-0.11(-0.69%)
Jun 24, 2019	15.80	15.87	15.78	15.86	31,667	+0.13(+0.83%)
Jun 21, 2019	15.94	15.94	15.72	15.73	63,300	-0.23(-1.44%)
Jun 20, 2019	15.82	15.98	15.79	15.96	43,116	+0.22(+1.40%)
Jun 19, 2019	15.85	15.94	15.73	15.74	39,042	-0.16(-1.01%)
Jun 18, 2019	15.90	16.00	15.87	15.90	61,559	-0.01(-0.06%)
Jun 17, 2019	15.93	15.95	15.85	15.91	70,281	+0.21(+1.34%)
Jun 14, 2019	15.64	15.75	15.63	15.70	44,400	+0.07(+0.45%)
Jun 13, 2019	15.57	15.63	15.51	15.63	16,573	+0.14(+0.90%)
Jun 12, 2019	15.23	15.56	15.23	15.49	35,841	+0.32(+2.11%)
Jun 11, 2019	15.27	15.40	15.08	15.17	39,281	-0.08(-0.52%)
Jun 10, 2019	15.13	15.33	15.04	15.25	24,118	+0.13(+0.86%)
Jun 07, 2019	15.21	15.26	15.12	15.12	39,400	-0.20(-1.31%)
Jun 06, 2019	15.23	15.37	15.15	15.32	40,284	-0.04(-0.26%)
Jun 05, 2019	15.45	15.55	15.35	15.36	47,827	-0.15(-0.97%)
Jun 04, 2019	15.60	15.66	15.51	15.51	44,385	+0.03(+0.19%)
Jun 03, 2019	15.54	15.60	15.43	15.48	70,013	+0.01(+0.06%)
May 31, 2019	15.54	15.65	15.42	15.47	131,100	-0.16(-1.02%)
May 30, 2019	15.45	15.64	15.44	15.63	102,897	+0.24(+1.56%)
May 29, 2019	15.53	15.56	15.28	15.39	153,196	+0.20(+1.32%)
May 28, 2019	14.90	15.21	14.90	15.19	167,387	+0.45(+3.05%)
May 24, 2019	14.74	14.76	14.71	14.74	42,600	+0.11(+0.75%)
May 23, 2019	14.64	14.74	14.54	14.63	32,343	-0.12(-0.81%)
May 22, 2019	14.66	14.82	14.66	14.75	31,119	+0.14(+0.96%)
May 21, 2019	14.89	14.96	14.56	14.61	62,505	-0.16(-1.08%)
May 20, 2019	14.73	14.84	14.72	14.77	97,286	+0.20(+1.37%)
May 17, 2019	14.87	14.87	14.52	14.57	44,100	-0.33(-2.21%)
May 16, 2019	14.90	14.97	14.83	14.90	67,729	+0.06(+0.40%)
May 15, 2019	14.85	15.01	14.80	14.84	150,286	+0.05(+0.34%)
May 14, 2019	14.63	14.90	14.58	14.79	165,259	+0.44(+3.07%)
May 13, 2019	14.16	14.41	14.15	14.35	163,040	-0.07(-0.49%)
May 10, 2019	14.42	14.55	14.40	14.42	146,700	-0.04(-0.28%)
May 09, 2019	14.58	14.58	14.36	14.46	130,667	-0.21(-1.43%)
May 08, 2019	14.75	14.76	14.65	14.67	23,052	-0.09(-0.61%)
May 07, 2019	14.66	14.83	14.66	14.76	72,553	+0.00(+0.00%)
May 06, 2019	14.57	14.78	14.51	14.76	98,540	-0.14(-0.94%)
May 03, 2019	14.93	14.97	14.89	14.90	47,300	-0.01(-0.07%)
May 02, 2019	15.03	15.03	14.90	14.91	80,373	-0.11(-0.73%)
May 01, 2019	15.09	15.09	14.95	15.02	77,955	-0.08(-0.53%)
Apr 30, 2019	15.22	15.22	15.05	15.10	45,321	-0.12(-0.79%)
Apr 29, 2019	15.35	15.35	15.17	15.22	38,148	-0.10(-0.65%)
Apr 26, 2019	15.38	15.39	15.30	15.32	23,400	-0.06(-0.39%)
Apr 25, 2019	15.38	15.47	15.36	15.38	37,699	+0.03(+0.20%)
Apr 24, 2019	15.45	15.48	15.32	15.35	59,905	-0.09(-0.58%)
Apr 23, 2019	15.68	15.68	15.41	15.44	84,855	-0.23(-1.47%)
Apr 22, 2019	15.70	15.73	15.67	15.67	19,386	-0.05(-0.32%)
Apr 18, 2019	15.69	15.73	15.65	15.72	21,300	+0.00(+0.00%)
Apr 17, 2019	15.85	15.86	15.71	15.72	32,860	-0.13(-0.82%)
Apr 16, 2019	15.95	15.95	15.81	15.85	28,058	-0.17(-1.03%)
Apr 15, 2019	15.99	16.06	15.99	16.02	4,625	+0.08(+0.47%)
Apr 12, 2019	15.94	16.01	15.94	15.94	8,000	-0.01(-0.06%)
Apr 11, 2019	16.04	16.04	15.94	15.95	15,661	-0.13(-0.80%)
Apr 10, 2019	16.06	16.09	16.05	16.08	6,745	+0.02(+0.12%)
Apr 09, 2019	16.05	16.06	15.98	16.06	29,588	+0.01(+0.06%)
Apr 08, 2019	16.06	16.12	16.01	16.05	21,458	-0.00(-0.01%)
Apr 05, 2019	16.10	16.10	16.01	16.05	15,900	-0.10(-0.61%)
Apr 04, 2019	16.07	16.17	16.07	16.15	30,979	+0.10(+0.62%)
Apr 03, 2019	16.09	16.15	15.96	16.05	18,211	+0.00(+0.00%)
Apr 02, 2019	15.97	16.08	15.93	16.05	34,603	+0.10(+0.63%)