United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.70	24.08	23.56	23.99	4,933,330	+0.02(+0.08%)
Jun 27, 2014	23.85	24.08	23.60	23.97	4,473,116	-0.07(-0.31%)
Jun 26, 2014	23.94	24.24	23.66	24.05	3,717,308	+0.23(+0.97%)
Jun 25, 2014	23.54	23.94	23.46	23.82	4,167,592	+0.18(+0.78%)
Jun 24, 2014	23.42	24.28	23.22	23.63	8,399,849	+0.16(+0.67%)
Jun 23, 2014	23.62	24.11	23.42	23.48	5,845,738	+0.06(+0.24%)
Jun 20, 2014	23.26	23.45	22.90	23.42	5,424,763	+0.01(+0.04%)
Jun 19, 2014	23.30	23.59	23.05	23.41	5,878,161	+0.06(+0.28%)
Jun 18, 2014	22.62	23.37	22.49	23.35	6,708,180	+0.60(+2.63%)
Jun 17, 2014	22.07	22.80	21.84	22.75	5,905,008	+0.60(+2.70%)
Jun 16, 2014	22.05	22.37	21.92	22.15	4,408,427	+0.08(+0.38%)
Jun 13, 2014	21.69	22.11	21.65	22.07	4,509,282	+0.37(+1.70%)
Jun 12, 2014	22.39	22.39	21.66	21.70	5,763,697	-0.87(-3.84%)
Jun 11, 2014	21.97	22.66	21.82	22.56	5,765,178	+0.59(+2.68%)
Jun 10, 2014	22.06	22.23	21.65	21.97	4,507,497	-0.22(-1.00%)
Jun 06, 2014	22.16	22.32	21.97	22.20	3,997,767	+0.28(+1.26%)
Jun 05, 2014	21.62	22.12	21.52	21.92	5,095,994	+0.30(+1.41%)
Jun 04, 2014	20.91	21.84	20.86	21.62	7,875,174	+0.67(+3.21%)
Jun 03, 2014	20.82	21.05	20.70	20.94	4,399,228	-0.02(-0.09%)