Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.541	3.606	3.339	3.587	1,717,572	+0.06(+1.56%)
Jun 29, 2020	3.587	3.771	3.449	3.532	1,585,492	-0.04(-1.03%)
Jun 26, 2020	3.918	3.973	3.357	3.569	3,787,225	-0.18(-4.90%)
Jun 25, 2020	4.203	4.415	3.753	3.753	5,558,437	-0.74(-16.39%)
Jun 24, 2020	4.967	4.986	4.470	4.489	3,735,711	-0.66(-12.86%)
Jun 23, 2020	5.307	5.344	5.077	5.151	851,125	-0.06(-1.06%)
Jun 22, 2020	4.783	5.353	4.700	5.206	1,207,669	+0.31(+6.39%)
Jun 19, 2020	5.335	5.358	4.645	4.893	4,539,038	-0.26(-5.00%)
Jun 18, 2020	5.086	5.325	5.086	5.151	1,294,979	-0.14(-2.61%)
Jun 17, 2020	5.316	5.500	5.062	5.289	1,300,672	-0.11(-2.04%)
Jun 16, 2020	5.703	5.703	5.142	5.399	3,127,023	+0.16(+2.98%)
Jun 15, 2020	4.847	5.537	4.709	5.243	1,773,631	-0.01(-0.18%)
Jun 12, 2020	5.482	5.767	5.105	5.252	1,422,954	+0.27(+5.35%)
Jun 11, 2020	5.519	5.839	4.902	4.985	2,154,573	-1.02(-17.00%)
Jun 10, 2020	5.923	6.135	5.795	6.006	1,838,484	+0.08(+1.40%)
Jun 09, 2020	6.264	6.402	5.739	5.923	1,660,533	-0.46(-7.20%)
Jun 08, 2020	6.714	6.843	6.208	6.383	2,282,588	+0.01(+0.14%)
Jun 05, 2020	6.411	6.650	6.208	6.374	1,748,033	+0.52(+8.96%)
Jun 04, 2020	5.859	6.080	5.767	5.850	2,738,717	-0.04(-0.62%)
Jun 03, 2020	5.381	6.135	5.381	5.887	2,234,397	+0.52(+9.59%)
Jun 02, 2020	4.829	5.454	4.829	5.371	2,031,894	+0.10(+1.92%)
Jun 01, 2020	4.608	5.601	4.507	5.270	2,837,894	+0.58(+12.35%)
May 29, 2020	4.737	4.801	4.535	4.691	2,665,539	-0.07(-1.54%)
May 28, 2020	4.764	4.958	4.682	4.764	3,615,053	+0.00(+0.00%)
May 27, 2020	4.829	4.928	4.631	4.764	1,261,042	-0.06(-1.15%)
May 26, 2020	4.737	4.866	4.636	4.820	1,169,569	+0.15(+3.15%)
May 22, 2020	4.691	4.764	4.516	4.672	832,267	-0.06(-1.17%)
May 21, 2020	4.829	4.930	4.617	4.728	895,042	-0.06(-1.34%)
May 20, 2020	5.077	5.316	4.672	4.792	1,655,875	-0.17(-3.34%)
May 19, 2020	5.013	5.307	4.718	4.958	1,099,504	+0.11(+2.28%)
May 18, 2020	4.535	5.151	4.507	4.847	2,555,668	+0.42(+9.56%)
May 15, 2020	4.498	4.544	4.240	4.424	1,428,499	+0.09(+2.12%)
May 14, 2020	4.323	4.617	4.084	4.332	1,097,147	-0.21(-4.66%)
May 13, 2020	4.866	4.893	4.295	4.544	1,923,080	-0.18(-3.89%)
May 12, 2020	4.884	4.967	4.728	4.728	1,127,203	-0.12(-2.47%)
May 11, 2020	4.847	4.958	4.746	4.847	880,594	-0.12(-2.41%)
May 08, 2020	5.059	5.197	4.737	4.967	1,503,735	-0.11(-2.17%)
May 07, 2020	4.976	5.261	4.875	5.077	849,023	+0.01(+0.18%)
May 06, 2020	5.206	5.427	4.718	5.068	1,962,623	-0.04(-0.72%)
May 05, 2020	5.407	5.522	4.972	5.105	1,784,820	+0.04(+0.70%)
May 04, 2020	4.705	5.185	4.483	5.069	1,855,971	+0.20(+4.20%)
May 01, 2020	5.140	5.318	4.679	4.865	2,028,195	-0.51(-9.42%)
Apr 30, 2020	4.927	5.451	4.474	5.371	3,433,919	+0.55(+11.42%)
Apr 29, 2020	4.261	4.998	4.261	4.821	4,896,444	+0.91(+23.41%)
Apr 28, 2020	3.178	4.215	3.178	3.906	6,283,959	+1.02(+35.38%)
Apr 27, 2020	3.152	3.196	2.805	2.885	1,590,755	-0.09(-2.99%)
Apr 24, 2020	3.196	3.267	2.876	2.974	1,494,057	-0.12(-3.74%)
Apr 23, 2020	2.903	3.107	2.841	3.089	1,959,395	+0.20(+7.08%)
Apr 22, 2020	2.770	2.921	2.699	2.885	1,880,157	+0.22(+8.33%)
Apr 21, 2020	2.637	2.708	2.459	2.663	1,543,982	-0.03(-0.99%)
Apr 20, 2020	2.725	3.107	2.583	2.690	2,332,327	-0.24(-8.18%)
Apr 17, 2020	3.072	3.107	2.752	2.930	4,749,803	-0.09(-2.94%)
Apr 16, 2020	3.001	3.098	2.876	3.018	1,099,304	+0.00(+0.00%)
Apr 15, 2020	2.974	3.107	2.761	3.018	2,183,798	-0.10(-3.13%)
Apr 14, 2020	2.619	3.187	2.619	3.116	2,776,028	+0.46(+17.39%)
Apr 13, 2020	2.681	2.734	2.441	2.654	1,581,665	+0.18(+7.17%)
Apr 09, 2020	2.397	2.983	2.317	2.477	3,998,382	+0.25(+11.16%)
Apr 08, 2020	1.989	2.308	1.935	2.228	2,589,650	+0.38(+20.67%)
Apr 07, 2020	1.820	2.060	1.820	1.847	2,411,033	+0.07(+4.00%)
Apr 06, 2020	1.891	1.891	1.687	1.776	1,880,050	-0.03(-1.48%)
Apr 03, 2020	2.069	2.122	1.687	1.802	2,140,723	-0.09(-4.69%)
Apr 02, 2020	2.042	2.308	1.784	1.891	3,395,269	+0.07(+3.90%)
Apr 01, 2020	2.095	2.184	1.776	1.820	3,150,253	-0.49(-21.15%)
Mar 31, 2020	2.219	2.397	2.166	2.308	3,508,057	+0.19(+8.79%)
Mar 30, 2020	2.095	2.441	2.060	2.122	1,813,536	+0.07(+3.46%)
Mar 27, 2020	2.441	2.441	2.051	2.051	2,206,392	-0.35(-14.44%)
Mar 26, 2020	2.539	2.868	2.397	2.397	2,738,943	-0.04(-1.82%)
Mar 25, 2020	2.397	2.622	2.086	2.441	2,526,595	+0.26(+11.79%)
Mar 24, 2020	2.814	2.814	2.113	2.184	2,581,816	-0.03(-1.20%)
Mar 23, 2020	3.223	3.223	2.157	2.211	2,956,090	-1.04(-31.97%)
Mar 20, 2020	2.734	3.551	2.086	3.249	11,885,323	+0.91(+38.64%)
Mar 19, 2020	2.051	2.640	1.491	2.344	3,944,445	+1.01(+76.00%)
Mar 18, 2020	1.918	1.927	1.021	1.332	5,335,199	-0.59(-30.56%)
Mar 17, 2020	2.530	2.717	1.793	1.918	3,542,950	-0.53(-21.74%)
Mar 16, 2020	2.699	3.311	2.450	2.450	2,820,645	-0.52(-17.61%)
Mar 13, 2020	2.939	3.107	2.797	2.974	2,227,118	+0.31(+11.67%)
Mar 12, 2020	2.654	2.987	2.619	2.663	2,521,132	-0.46(-14.77%)
Mar 11, 2020	3.232	3.711	2.992	3.125	4,963,110	-0.20(-6.13%)
Mar 10, 2020	4.102	4.306	2.530	3.329	9,255,494	+0.31(+10.29%)
Mar 09, 2020	4.217	4.261	2.415	3.018	5,877,088	-2.50(-45.34%)
Mar 06, 2020	6.001	6.072	5.460	5.522	4,869,652	-0.75(-11.90%)
Mar 05, 2020	6.596	6.632	6.166	6.268	2,729,829	-0.36(-5.49%)
Mar 04, 2020	6.880	7.031	6.596	6.632	2,741,148	-0.06(-0.93%)
Mar 03, 2020	7.129	7.404	6.694	6.694	2,015,714	-0.36(-5.16%)
Mar 02, 2020	7.333	7.457	7.022	7.058	2,497,076	-0.19(-2.57%)
Feb 28, 2020	7.324	7.440	7.102	7.244	3,333,806	-0.40(-5.23%)
Feb 27, 2020	7.457	7.750	6.863	7.644	3,336,907	+0.02(+0.23%)
Feb 26, 2020	7.786	8.070	7.626	7.626	2,046,457	-0.17(-2.16%)
Feb 25, 2020	8.221	8.248	7.768	7.795	1,675,578	-0.39(-4.77%)
Feb 24, 2020	8.150	8.212	7.884	8.185	2,070,332	-0.19(-2.23%)
Feb 21, 2020	8.345	8.496	8.248	8.372	889,405	+0.00(+0.00%)
Feb 20, 2020	8.416	8.514	8.301	8.372	1,241,421	-0.04(-0.53%)
Feb 19, 2020	8.452	8.496	8.283	8.416	994,371	+0.00(+0.00%)
Feb 18, 2020	8.354	8.443	8.327	8.416	845,821	+0.03(+0.32%)
Feb 14, 2020	8.638	8.638	8.265	8.390	1,036,513	-0.08(-0.94%)
Feb 13, 2020	8.514	8.807	8.398	8.469	1,761,403	+0.05(+0.63%)
Feb 12, 2020	8.629	8.851	8.381	8.416	1,521,763	-0.09(-1.04%)
Feb 11, 2020	8.718	8.860	8.478	8.505	853,082	-0.03(-0.31%)
Feb 10, 2020	8.691	8.771	8.354	8.532	1,381,929	-0.20(-2.24%)
Feb 07, 2020	8.745	9.002	8.540	8.727	1,127,977	-0.11(-1.21%)
Feb 06, 2020	9.339	9.757	8.718	8.833	3,198,308	-0.39(-4.23%)
Feb 05, 2020	9.284	9.464	9.053	9.224	1,252,975	+0.15(+1.70%)
Feb 04, 2020	8.933	9.378	8.933	9.070	1,099,539	+0.25(+2.81%)
Feb 03, 2020	8.608	9.070	8.608	8.822	1,233,409	+0.23(+2.69%)
Jan 31, 2020	8.984	9.062	8.557	8.591	1,069,342	-0.45(-5.01%)
Jan 30, 2020	9.156	9.224	8.848	9.044	850,597	-0.15(-1.67%)
Jan 29, 2020	9.190	9.267	9.079	9.198	682,043	+0.10(+1.13%)
Jan 28, 2020	9.087	9.181	8.848	9.096	1,206,225	+0.09(+1.05%)
Jan 27, 2020	8.984	9.087	8.890	9.002	992,614	-0.15(-1.59%)
Jan 24, 2020	9.575	9.643	9.070	9.147	1,004,364	-0.44(-4.64%)
Jan 23, 2020	9.566	9.797	9.515	9.592	1,082,960	-0.04(-0.44%)
Jan 22, 2020	9.866	9.934	9.481	9.635	1,518,175	-0.26(-2.60%)
Jan 21, 2020	10.22	10.24	9.874	9.892	1,073,834	-0.35(-3.43%)
Jan 17, 2020	10.34	10.34	10.14	10.24	606,428	-0.01(-0.08%)
Jan 16, 2020	10.11	10.32	10.11	10.25	323,989	+0.09(+0.84%)
Jan 15, 2020	10.11	10.20	10.03	10.17	565,778	+0.06(+0.59%)
Jan 14, 2020	9.951	10.14	9.926	10.11	770,386	+0.17(+1.72%)
Jan 13, 2020	9.994	10.12	9.909	9.934	1,033,024	-0.06(-0.60%)
Jan 10, 2020	10.16	10.20	9.892	9.994	952,007	-0.15(-1.43%)
Jan 09, 2020	9.840	10.24	9.840	10.14	1,433,494	+0.26(+2.60%)
Jan 08, 2020	10.13	10.15	9.669	9.883	1,515,268	-0.27(-2.70%)
Jan 07, 2020	10.03	10.16	9.866	10.16	861,170	+0.09(+0.85%)
Jan 06, 2020	10.07	10.26	10.06	10.07	1,460,039	+0.00(+0.00%)
Jan 03, 2020	9.994	10.14	9.849	10.07	1,103,351	+0.22(+2.26%)
Jan 02, 2020	9.755	9.857	9.575	9.849	806,760	+0.15(+1.50%)
Dec 31, 2019	9.524	9.951	9.524	9.703	1,194,274	-0.17(-1.73%)
Dec 30, 2019	9.780	9.917	9.464	9.874	1,359,660	+0.00(+0.00%)
Dec 27, 2019	10.07	10.16	9.849	9.874	1,140,983	-0.15(-1.45%)
Dec 26, 2019	9.900	10.12	9.814	10.02	835,685	+0.13(+1.30%)
Dec 24, 2019	9.660	9.892	9.626	9.892	249,513	+0.24(+2.48%)
Dec 23, 2019	9.447	9.686	9.318	9.652	1,434,533	+0.21(+2.17%)
Dec 20, 2019	9.823	9.823	9.421	9.447	4,066,074	-0.27(-2.82%)
Dec 19, 2019	9.840	9.900	9.669	9.720	962,417	-0.12(-1.22%)
Dec 18, 2019	9.678	9.883	9.660	9.840	1,136,778	+0.13(+1.32%)
Dec 17, 2019	9.583	9.819	9.455	9.712	1,066,678	+0.26(+2.75%)
Dec 16, 2019	9.233	9.575	9.233	9.452	1,170,224	+0.22(+2.37%)
Dec 13, 2019	9.121	9.284	9.027	9.233	1,853,527	+0.10(+1.12%)
Dec 12, 2019	9.156	9.383	9.070	9.130	815,820	-0.02(-0.19%)
Dec 11, 2019	9.233	9.301	9.113	9.147	977,117	-0.09(-1.02%)
Dec 10, 2019	8.805	9.583	8.745	9.241	1,968,636	+0.44(+5.06%)
Dec 09, 2019	8.386	8.856	8.386	8.796	904,438	+0.39(+4.68%)
Dec 06, 2019	8.291	8.471	8.283	8.403	778,925	+0.12(+1.45%)
Dec 05, 2019	8.309	8.386	8.266	8.283	512,506	-0.01(-0.10%)
Dec 04, 2019	8.343	8.454	8.249	8.291	818,539	+0.03(+0.41%)
Dec 03, 2019	8.266	8.351	8.137	8.257	1,316,503	-0.04(-0.52%)
Dec 02, 2019	8.557	8.582	8.300	8.300	987,544	-0.20(-2.32%)
Nov 29, 2019	8.522	8.582	8.428	8.497	419,556	-0.02(-0.20%)
Nov 27, 2019	8.599	8.785	8.488	8.514	800,546	-0.09(-1.09%)
Nov 26, 2019	9.053	9.062	8.599	8.608	916,091	-0.42(-4.64%)
Nov 25, 2019	8.942	9.079	8.779	9.027	708,972	+0.09(+0.96%)
Nov 22, 2019	8.574	8.984	8.574	8.942	866,576	+0.36(+4.19%)
Nov 21, 2019	8.428	8.651	8.274	8.582	993,262	+0.15(+1.83%)
Nov 20, 2019	8.540	8.728	8.403	8.428	894,468	-0.10(-1.20%)
Nov 19, 2019	8.411	8.582	8.214	8.531	1,346,112	+0.06(+0.71%)
Nov 18, 2019	8.634	8.668	8.386	8.471	2,337,604	-0.18(-2.08%)
Nov 15, 2019	8.420	8.796	8.420	8.651	1,700,430	+0.23(+2.74%)
Nov 14, 2019	8.719	8.899	8.403	8.420	2,204,366	-0.29(-3.34%)
Nov 13, 2019	8.925	8.984	8.565	8.711	2,442,923	-0.23(-2.58%)
Nov 12, 2019	8.813	9.062	8.771	8.942	2,352,042	+0.09(+1.06%)
Nov 11, 2019	8.839	8.942	8.565	8.848	1,271,780	-0.06(-0.67%)
Nov 08, 2019	8.557	9.027	7.896	8.907	2,552,983	-0.06(-0.67%)
Nov 07, 2019	9.310	9.361	8.830	8.967	1,419,095	-0.29(-3.14%)
Nov 06, 2019	9.250	9.404	9.036	9.258	1,322,553	+0.07(+0.74%)
Nov 05, 2019	9.504	9.578	9.132	9.190	1,977,016	-0.23(-2.45%)
Nov 04, 2019	9.355	9.685	9.355	9.421	1,797,482	+0.16(+1.69%)
Nov 01, 2019	9.371	9.429	9.186	9.264	1,402,717	-0.02(-0.27%)
Oct 31, 2019	9.157	9.314	9.008	9.289	2,245,346	+0.13(+1.44%)
Oct 30, 2019	9.289	9.347	9.116	9.157	1,143,315	-0.06(-0.63%)
Oct 29, 2019	9.421	9.512	9.215	9.215	1,235,134	-0.24(-2.53%)
Oct 28, 2019	9.660	9.714	9.446	9.454	890,867	-0.08(-0.87%)
Oct 25, 2019	9.553	9.677	9.528	9.537	609,435	-0.05(-0.52%)
Oct 24, 2019	9.652	9.685	9.495	9.586	252,939	+0.02(+0.26%)
Oct 23, 2019	9.586	9.748	9.528	9.561	322,080	-0.07(-0.69%)
Oct 22, 2019	9.380	9.784	9.299	9.627	761,618	+0.31(+3.28%)
Oct 21, 2019	9.454	9.521	9.289	9.322	774,784	-0.13(-1.40%)
Oct 18, 2019	9.198	9.528	9.190	9.454	782,625	+0.21(+2.32%)
Oct 17, 2019	9.471	9.495	9.198	9.239	1,060,509	-0.27(-2.86%)
Oct 16, 2019	9.751	9.883	9.479	9.512	797,469	-0.30(-3.03%)
Oct 15, 2019	9.718	9.890	9.462	9.809	1,167,305	+0.04(+0.42%)
Oct 14, 2019	9.908	9.949	9.495	9.768	883,256	-0.14(-1.42%)
Oct 11, 2019	10.36	10.36	9.908	9.908	1,146,445	-0.35(-3.38%)
Oct 10, 2019	10.40	10.52	10.24	10.26	813,217	-0.16(-1.51%)
Oct 09, 2019	10.65	10.73	10.33	10.41	880,085	-0.16(-1.48%)
Oct 08, 2019	10.90	11.03	10.57	10.57	1,257,294	-0.65(-5.81%)
Oct 07, 2019	11.43	11.48	11.20	11.22	803,670	-0.13(-1.16%)
Oct 04, 2019	11.39	11.53	11.30	11.35	367,453	+0.05(+0.44%)
Oct 03, 2019	11.18	11.39	11.12	11.30	238,819	+0.02(+0.15%)
Oct 02, 2019	11.32	11.32	11.08	11.29	549,969	-0.05(-0.44%)
Oct 01, 2019	11.53	11.54	11.26	11.34	427,049	-0.15(-1.29%)
Sep 30, 2019	11.16	11.60	11.04	11.49	1,631,073	+0.37(+3.34%)
Sep 27, 2019	11.02	11.30	11.02	11.11	635,716	-0.02(-0.22%)
Sep 26, 2019	11.41	11.41	11.01	11.14	1,688,246	-0.29(-2.53%)
Sep 25, 2019	11.66	11.71	11.40	11.43	701,902	-0.27(-2.33%)
Sep 24, 2019	11.51	11.74	11.45	11.70	684,572	+0.20(+1.72%)
Sep 23, 2019	11.59	11.60	11.42	11.50	326,516	-0.07(-0.64%)
Sep 20, 2019	11.68	11.87	11.44	11.58	6,583,279	-0.06(-0.50%)
Sep 19, 2019	12.10	12.32	11.53	11.63	1,926,989	-0.39(-3.23%)
Sep 18, 2019	12.04	12.23	11.91	12.02	1,416,687	-0.08(-0.68%)
Sep 17, 2019	12.18	12.43	12.03	12.10	1,369,180	-0.19(-1.54%)
Sep 16, 2019	11.93	12.41	11.89	12.29	2,171,978	+0.64(+5.45%)
Sep 13, 2019	10.78	11.66	10.78	11.66	1,994,712	+0.98(+9.20%)
Sep 12, 2019	10.69	10.77	10.42	10.68	473,782	-0.09(-0.84%)
Sep 11, 2019	10.69	10.96	10.69	10.77	467,453	+0.07(+0.62%)
Sep 10, 2019	10.78	11.02	10.67	10.70	474,058	-0.02(-0.15%)
Sep 09, 2019	10.68	10.82	10.57	10.72	1,159,195	+0.16(+1.49%)
Sep 06, 2019	10.73	10.82	10.45	10.56	699,300	-0.29(-2.66%)
Sep 05, 2019	10.97	11.06	10.85	10.85	704,777	-0.12(-1.05%)
Sep 04, 2019	11.08	11.13	10.93	10.97	1,134,125	-0.02(-0.22%)
Sep 03, 2019	10.90	11.09	10.90	10.99	547,628	-0.15(-1.34%)
Aug 30, 2019	10.98	11.49	10.96	11.14	2,014,090	+0.30(+2.74%)
Aug 29, 2019	10.65	10.87	10.65	10.84	677,330	+0.19(+1.78%)
Aug 28, 2019	10.42	10.76	10.41	10.65	575,778	+0.27(+2.63%)
Aug 27, 2019	10.46	10.53	10.29	10.38	785,156	+0.02(+0.16%)
Aug 26, 2019	10.16	10.55	10.16	10.36	1,538,231	+0.21(+2.03%)
Aug 23, 2019	10.46	10.52	10.11	10.16	1,310,067	-0.38(-3.60%)
Aug 22, 2019	10.72	10.84	10.51	10.54	1,194,340	-0.21(-2.00%)
Aug 21, 2019	11.15	11.20	10.73	10.75	1,359,621	-0.31(-2.76%)
Aug 20, 2019	11.01	11.24	11.00	11.06	1,631,394	+0.11(+0.98%)
Aug 19, 2019	10.68	11.22	10.66	10.95	1,800,938	+0.36(+3.43%)
Aug 16, 2019	10.62	10.66	10.33	10.59	858,562	+0.01(+0.08%)
Aug 15, 2019	10.73	10.87	10.48	10.58	851,591	-0.17(-1.54%)
Aug 14, 2019	11.18	11.18	10.70	10.74	1,275,414	-0.47(-4.20%)
Aug 13, 2019	11.33	11.43	11.06	11.21	928,763	-0.17(-1.52%)
Aug 12, 2019	11.35	11.39	11.14	11.39	439,177	+0.03(+0.29%)
Aug 09, 2019	11.17	11.49	11.11	11.35	664,298	+0.08(+0.73%)
Aug 08, 2019	11.15	11.39	10.82	11.27	910,618	-0.13(-1.16%)
Aug 07, 2019	11.24	11.44	11.01	11.40	938,755	-0.14(-1.22%)
Aug 06, 2019	11.64	11.70	11.42	11.54	833,162	-0.04(-0.36%)
Aug 05, 2019	11.81	11.81	11.42	11.58	1,222,929	-0.35(-2.96%)
Aug 02, 2019	12.07	12.15	11.74	11.94	752,846	-0.12(-1.00%)
Aug 01, 2019	12.39	12.48	12.03	12.06	567,417	-0.35(-2.78%)
Jul 31, 2019	12.32	12.60	12.32	12.40	587,600	+0.09(+0.72%)
Jul 30, 2019	12.07	12.32	11.97	12.32	760,638	+0.20(+1.66%)
Jul 29, 2019	12.19	12.26	11.99	12.11	2,761,748	-0.08(-0.66%)
Jul 26, 2019	12.30	12.38	12.17	12.19	584,177	-0.10(-0.78%)
Jul 25, 2019	12.53	12.61	12.22	12.29	490,660	-0.13(-1.03%)
Jul 24, 2019	12.38	12.52	12.33	12.42	352,338	+0.01(+0.06%)
Jul 23, 2019	12.24	12.47	12.24	12.41	330,983	+0.17(+1.38%)
Jul 22, 2019	12.15	12.27	12.04	12.24	894,927	+0.16(+1.33%)
Jul 19, 2019	12.18	12.18	11.98	12.08	887,905	-0.05(-0.40%)
Jul 18, 2019	12.17	12.20	12.03	12.13	929,111	-0.08(-0.66%)
Jul 17, 2019	12.25	12.41	12.19	12.21	429,979	-0.08(-0.65%)
Jul 16, 2019	12.17	12.44	12.17	12.29	514,651	+0.09(+0.72%)
Jul 15, 2019	12.18	12.31	12.08	12.20	420,731	+0.04(+0.33%)
Jul 12, 2019	12.21	12.24	12.12	12.16	454,968	-0.10(-0.79%)
Jul 11, 2019	12.48	12.48	12.19	12.26	618,017	-0.19(-1.55%)
Jul 10, 2019	12.25	12.62	12.25	12.45	834,018	+0.24(+1.97%)
Jul 09, 2019	12.13	12.27	12.08	12.21	515,169	+0.06(+0.53%)
Jul 08, 2019	12.07	12.19	11.91	12.15	1,050,156	+0.03(+0.27%)
Jul 05, 2019	11.94	12.19	11.91	12.11	888,403	+0.19(+1.62%)
Jul 03, 2019	12.05	12.05	11.87	11.92	490,943	-0.06(-0.47%)
Jul 02, 2019	11.92	12.07	11.85	11.98	407,531	+0.06(+0.47%)