Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.96	11.05	10.54	11.00	2,177,124	-0.01(-0.10%)
Jun 29, 2016	11.13	11.43	10.86	11.02	1,650,226	-0.11(-1.02%)
Jun 28, 2016	10.57	11.13	10.48	11.13	1,176,478	+0.99(+9.71%)
Jun 27, 2016	10.39	10.64	9.671	10.14	2,066,390	-0.60(-5.62%)
Jun 24, 2016	10.45	11.13	10.31	10.75	1,792,228	-0.51(-4.55%)
Jun 23, 2016	11.21	11.27	10.84	11.26	1,881,338	+0.21(+1.91%)
Jun 22, 2016	11.28	11.33	10.86	11.05	1,651,339	-0.15(-1.37%)
Jun 21, 2016	11.00	11.28	10.83	11.20	2,272,771	+0.15(+1.39%)
Jun 20, 2016	11.04	11.34	10.85	11.05	2,394,964	+0.11(+1.04%)
Jun 17, 2016	10.79	11.08	10.63	10.94	17,350,444	+0.46(+4.35%)
Jun 16, 2016	10.57	10.66	9.990	10.48	2,822,415	-0.21(-1.97%)
Jun 15, 2016	10.82	11.21	10.63	10.69	2,011,154	-0.13(-1.21%)
Jun 14, 2016	10.64	10.94	10.24	10.82	4,411,042	+0.18(+1.66%)
Jun 13, 2016	10.79	11.26	10.62	10.64	3,999,892	+0.01(+0.05%)
Jun 10, 2016	10.22	11.05	10.20	10.64	4,076,996	+0.25(+2.41%)
Jun 09, 2016	10.39	10.42	10.02	10.39	895,107	+0.12(+1.16%)
Jun 08, 2016	10.46	10.57	10.03	10.27	1,569,118	+0.04(+0.39%)
Jun 07, 2016	10.02	10.27	9.967	10.23	1,892,280	+0.28(+2.80%)
Jun 06, 2016	9.967	10.10	9.682	9.950	997,501	+0.19(+1.98%)
Jun 03, 2016	9.557	9.979	9.546	9.756	2,838,664	+0.28(+3.01%)
Jun 02, 2016	8.686	9.670	8.686	9.472	2,968,640	+0.65(+7.43%)
Jun 01, 2016	8.315	8.965	8.190	8.817	2,069,687	+0.26(+3.06%)
May 31, 2016	8.333	8.737	8.259	8.555	3,639,898	+0.30(+3.66%)
May 27, 2016	7.376	8.253	8.253	8.253	3,875,488	+0.60(+7.81%)
May 26, 2016	8.162	8.259	7.569	7.655	2,899,840	-0.37(-4.61%)
May 25, 2016	8.036	8.122	7.883	8.025	1,730,048	+0.11(+1.37%)
May 24, 2016	7.974	8.002	7.786	7.917	1,226,942	+0.05(+0.58%)
May 23, 2016	7.809	7.962	7.689	7.871	945,032	-0.06(-0.72%)
May 20, 2016	7.774	7.974	7.712	7.928	779,924	+0.22(+2.88%)
May 19, 2016	7.433	7.860	7.416	7.706	858,694	+0.15(+2.04%)
May 18, 2016	7.712	7.831	7.484	7.552	1,022,008	-0.17(-2.21%)
May 17, 2016	7.564	7.797	7.518	7.723	1,260,960	+0.14(+1.80%)
May 16, 2016	7.655	7.746	7.490	7.586	864,653	+0.15(+2.07%)
May 13, 2016	7.530	7.803	7.416	7.433	1,288,518	-0.16(-2.10%)
May 12, 2016	7.643	7.727	7.381	7.592	1,362,699	+0.13(+1.76%)
May 11, 2016	7.211	7.586	7.039	7.461	1,510,509	+0.20(+2.75%)
May 10, 2016	7.233	7.404	7.165	7.262	1,034,328	+0.10(+1.43%)
May 09, 2016	7.444	7.666	6.949	7.159	1,319,391	-0.26(-3.46%)
May 06, 2016	6.983	7.518	6.983	7.416	1,459,052	+0.28(+3.91%)
May 05, 2016	7.062	7.390	7.048	7.137	1,291,361	+0.08(+1.13%)
May 04, 2016	6.835	7.307	6.749	7.057	1,906,897	+0.32(+4.82%)
May 03, 2016	6.886	6.971	6.590	6.732	1,969,275	-0.32(-4.60%)
May 02, 2016	7.296	7.312	6.812	7.057	2,251,923	-0.22(-3.05%)
Apr 29, 2016	7.723	7.803	7.245	7.279	5,238,391	-0.37(-4.84%)
Apr 28, 2016	7.710	7.776	7.527	7.649	3,676,784	-0.14(-1.78%)
Apr 27, 2016	7.804	8.075	7.422	7.787	5,037,197	+0.05(+0.64%)
Apr 26, 2016	7.422	7.832	7.179	7.738	3,474,474	+0.46(+6.31%)
Apr 25, 2016	7.306	7.439	6.946	7.278	2,801,631	-0.10(-1.35%)
Apr 22, 2016	6.824	9.819	6.824	7.378	25,372,664	+1.43(+24.12%)
Apr 21, 2016	5.291	6.055	5.269	5.944	2,117,896	+0.74(+14.26%)
Apr 20, 2016	4.876	5.291	4.765	5.203	1,566,340	+0.29(+5.86%)
Apr 19, 2016	4.716	4.970	4.705	4.915	1,441,868	+0.22(+4.72%)
Apr 18, 2016	4.400	4.738	4.373	4.694	1,186,047	+0.14(+3.16%)
Apr 15, 2016	4.566	4.660	4.511	4.550	1,416,957	-0.12(-2.61%)
Apr 14, 2016	4.738	4.787	4.566	4.671	685,461	-0.07(-1.40%)
Apr 13, 2016	4.572	4.815	4.456	4.738	1,127,967	+0.15(+3.38%)
Apr 12, 2016	4.339	4.659	4.295	4.583	1,056,502	+0.27(+6.29%)
Apr 11, 2016	4.478	4.539	4.273	4.312	977,700	-0.07(-1.52%)
Apr 08, 2016	4.206	4.461	4.206	4.378	1,090,947	+0.26(+6.32%)
Apr 07, 2016	4.157	4.267	4.040	4.118	1,457,348	-0.09(-2.23%)
Apr 06, 2016	4.101	4.284	4.068	4.212	1,319,069	+0.17(+4.25%)
Apr 05, 2016	3.946	4.137	3.930	4.040	839,596	+0.07(+1.67%)
Apr 04, 2016	4.101	4.201	3.968	3.974	1,220,511	-0.03(-0.69%)
Apr 01, 2016	4.068	4.229	3.991	4.002	1,540,285	-0.16(-3.86%)
Mar 31, 2016	4.184	4.461	4.157	4.162	2,191,993	-0.04(-0.92%)
Mar 30, 2016	4.566	4.682	4.157	4.201	2,035,068	-0.20(-4.65%)
Mar 29, 2016	4.135	4.494	3.968	4.406	1,671,491	+0.20(+4.74%)
Mar 28, 2016	4.395	4.422	4.179	4.206	1,334,430	-0.13(-2.94%)
Mar 24, 2016	4.013	4.334	4.334	4.334	1,843,061	+0.22(+5.24%)
Mar 23, 2016	4.289	4.478	4.118	4.118	1,341,975	-0.25(-5.82%)
Mar 22, 2016	4.184	4.384	4.096	4.372	1,725,285	+0.12(+2.73%)
Mar 21, 2016	4.594	4.594	4.063	4.256	3,130,323	-0.34(-7.35%)
Mar 18, 2016	4.483	5.026	4.483	4.594	21,114,228	+0.15(+3.36%)
Mar 17, 2016	4.251	4.605	4.157	4.444	3,813,501	+0.43(+10.76%)
Mar 16, 2016	3.670	4.068	3.636	4.013	4,449,611	+0.36(+9.85%)
Mar 15, 2016	3.769	3.924	3.609	3.653	3,820,130	-0.35(-8.71%)
Mar 14, 2016	3.957	4.184	3.719	4.002	3,633,926	-0.12(-2.82%)
Mar 11, 2016	4.389	4.599	4.041	4.118	5,843,805	-0.49(-10.68%)
Mar 10, 2016	4.815	4.937	4.605	4.611	1,718,083	-0.11(-2.23%)
Mar 09, 2016	4.749	4.810	4.489	4.716	1,326,357	+0.01(+0.24%)
Mar 08, 2016	5.114	5.153	4.646	4.705	2,239,586	-0.46(-8.99%)
Mar 07, 2016	4.926	5.203	4.865	5.170	2,263,838	+0.27(+5.54%)
Mar 04, 2016	4.987	5.214	4.785	4.898	2,536,689	-0.08(-1.56%)
Mar 03, 2016	4.533	5.020	4.467	4.976	1,694,420	+0.44(+9.63%)
Mar 02, 2016	4.433	4.555	4.295	4.539	1,966,012	+0.04(+0.86%)
Mar 01, 2016	4.588	4.588	4.428	4.500	1,537,972	+0.02(+0.49%)
Feb 29, 2016	4.345	4.677	4.295	4.478	1,398,307	+0.07(+1.51%)
Feb 26, 2016	4.461	4.710	4.284	4.411	1,543,389	-0.02(-0.38%)
Feb 25, 2016	4.123	4.444	4.013	4.428	1,025,904	+0.09(+2.17%)
Feb 24, 2016	4.289	4.439	3.880	4.334	3,520,985	-0.09(-2.00%)
Feb 23, 2016	4.716	4.943	4.389	4.422	2,148,683	-0.43(-8.89%)
Feb 22, 2016	4.738	4.948	4.705	4.854	1,998,171	+0.29(+6.43%)
Feb 19, 2016	4.649	4.735	4.516	4.561	1,065,900	-0.14(-3.06%)
Feb 18, 2016	4.710	4.959	4.467	4.705	2,154,078	+0.04(+0.83%)
Feb 17, 2016	4.312	5.291	4.312	4.666	4,200,771	+0.40(+9.34%)
Feb 16, 2016	3.897	4.356	3.670	4.267	5,041,438	+0.68(+18.80%)
Feb 12, 2016	3.542	3.592	3.592	3.592	2,347,866	+0.44(+13.86%)
Feb 11, 2016	3.481	3.481	3.083	3.155	3,415,297	-0.33(-9.52%)
Feb 10, 2016	4.195	4.240	3.437	3.487	4,987,593	-0.75(-17.75%)
Feb 09, 2016	4.611	4.627	4.107	4.240	2,947,939	-0.46(-9.78%)
Feb 08, 2016	5.535	5.562	4.638	4.699	2,996,555	-1.05(-18.29%)
Feb 05, 2016	5.551	5.917	5.546	5.751	792,787	+0.07(+1.17%)
Feb 04, 2016	6.337	6.337	5.546	5.684	1,831,690	-0.49(-7.97%)
Feb 03, 2016	5.939	6.227	5.657	6.177	1,465,161	+0.38(+6.59%)
Feb 02, 2016	5.845	5.950	5.540	5.795	1,372,001	-0.01(-0.10%)
Feb 01, 2016	5.967	5.967	5.452	5.800	3,291,302	-0.51(-8.15%)
Jan 29, 2016	6.300	6.797	6.163	6.315	1,965,552	+0.14(+2.29%)
Jan 28, 2016	6.279	6.383	5.912	6.174	2,046,086	+0.28(+4.71%)
Jan 27, 2016	6.074	6.121	5.613	5.896	2,388,481	-0.23(-3.76%)
Jan 26, 2016	6.279	6.355	5.697	6.127	2,479,079	+0.10(+1.65%)
Jan 25, 2016	6.137	6.708	5.728	6.027	4,256,702	-0.37(-5.81%)
Jan 22, 2016	5.120	6.425	5.120	6.399	4,962,769	+1.45(+29.34%)
Jan 21, 2016	4.371	5.015	4.371	4.947	3,144,338	+0.64(+14.84%)
Jan 20, 2016	4.434	4.476	3.962	4.308	2,474,796	-0.31(-6.70%)
Jan 19, 2016	5.319	5.338	4.549	4.617	2,082,968	-0.69(-13.03%)
Jan 15, 2016	5.335	5.309	5.309	5.309	1,713,844	-0.30(-5.42%)
Jan 14, 2016	5.739	6.347	5.534	5.613	2,831,141	-0.19(-3.25%)
Jan 13, 2016	6.551	6.808	5.718	5.802	2,957,012	-0.68(-10.51%)
Jan 12, 2016	6.378	6.871	6.132	6.483	3,551,131	-0.20(-3.06%)
Jan 11, 2016	6.813	6.918	6.133	6.687	5,532,511	-0.27(-3.92%)
Jan 08, 2016	5.639	7.945	5.602	6.960	15,713,506	+2.18(+45.61%)
Jan 07, 2016	4.916	5.409	4.743	4.780	5,109,860	-0.41(-7.97%)
Jan 06, 2016	5.424	5.471	4.989	5.194	1,645,754	-0.36(-6.51%)
Jan 05, 2016	5.639	5.660	5.319	5.555	1,420,188	-0.08(-1.49%)
Jan 04, 2016	5.629	5.817	5.377	5.639	1,817,682	-0.15(-2.54%)
Dec 31, 2015	5.225	5.786	5.786	5.786	1,955,599	+0.51(+9.63%)
Dec 30, 2015	5.424	5.541	5.230	5.278	1,817,606	-0.27(-4.82%)
Dec 29, 2015	5.435	5.576	5.194	5.545	2,004,937	+0.21(+4.03%)
Dec 28, 2015	5.823	5.823	5.199	5.330	2,312,488	-0.51(-8.71%)
Dec 24, 2015	5.770	5.838	5.838	5.838	1,522,081	+0.09(+1.64%)
Dec 23, 2015	5.141	5.885	5.141	5.744	3,529,705	+0.73(+14.52%)
Dec 22, 2015	4.670	5.298	4.586	5.015	4,203,882	+0.35(+7.53%)
Dec 21, 2015	4.722	4.869	4.214	4.664	4,636,101	-0.10(-2.20%)
Dec 18, 2015	4.256	4.769	4.256	4.769	6,180,280	+0.52(+12.21%)
Dec 17, 2015	4.879	4.890	4.245	4.250	2,741,027	-0.64(-13.08%)
Dec 16, 2015	4.712	4.937	4.544	4.890	2,438,624	+0.19(+4.13%)
Dec 15, 2015	4.769	4.921	4.429	4.696	3,496,428	-0.02(-0.44%)
Dec 14, 2015	5.021	5.120	4.334	4.717	6,052,410	-0.36(-7.12%)
Dec 11, 2015	5.739	5.870	4.874	5.078	4,992,474	-0.40(-7.36%)
Dec 10, 2015	5.660	6.609	4.984	5.482	8,732,480	-0.19(-3.33%)
Dec 09, 2015	5.587	5.975	5.576	5.671	3,417,899	+0.13(+2.37%)
Dec 08, 2015	5.744	6.279	5.519	5.540	3,940,854	-0.32(-5.54%)
Dec 07, 2015	6.965	6.986	5.707	5.865	3,865,990	-1.23(-17.36%)
Dec 04, 2015	7.374	7.510	6.698	7.096	2,664,923	-0.41(-5.51%)
Dec 03, 2015	7.919	7.935	6.766	7.510	5,478,230	-0.45(-5.66%)
Dec 02, 2015	8.941	8.964	7.735	7.961	2,708,126	-1.10(-12.09%)
Dec 01, 2015	9.219	9.544	8.925	9.056	1,137,562	-0.14(-1.54%)
Nov 30, 2015	9.208	9.591	9.093	9.198	729,620	+0.03(+0.29%)
Nov 27, 2015	9.040	9.219	8.915	9.171	319,810	+0.07(+0.81%)
Nov 25, 2015	9.413	9.098	9.098	9.098	666,304	-0.35(-3.66%)
Nov 24, 2015	9.622	9.842	9.439	9.444	584,441	-0.14(-1.48%)
Nov 23, 2015	9.145	9.717	9.025	9.586	905,471	+0.42(+4.63%)
Nov 20, 2015	9.323	9.460	8.999	9.161	989,114	-0.08(-0.91%)
Nov 19, 2015	9.434	9.475	9.198	9.245	1,267,092	-0.23(-2.38%)
Nov 18, 2015	8.930	9.523	8.873	9.470	1,391,601	+0.67(+7.56%)
Nov 17, 2015	9.009	9.056	8.653	8.805	552,971	-0.24(-2.67%)
Nov 16, 2015	8.909	9.250	8.789	9.046	636,845	+0.24(+2.74%)
Nov 13, 2015	8.909	9.323	8.784	8.805	1,242,127	-0.07(-0.83%)
Nov 12, 2015	8.658	9.019	8.532	8.878	1,551,103	+0.16(+1.80%)
Nov 11, 2015	8.050	8.752	8.050	8.721	1,497,341	+0.67(+8.33%)
Nov 10, 2015	8.328	8.328	7.636	8.050	1,689,186	-0.34(-4.00%)
Nov 09, 2015	8.757	9.072	8.291	8.385	1,407,943	-0.41(-4.65%)
Nov 06, 2015	8.831	9.109	8.647	8.794	842,636	-0.12(-1.35%)
Nov 05, 2015	9.418	9.465	8.822	8.915	1,177,555	-0.53(-5.66%)
Nov 04, 2015	9.947	10.06	9.434	9.449	703,506	-0.50(-5.01%)
Nov 03, 2015	10.09	10.22	9.811	9.947	777,255	-0.01(-0.05%)
Nov 02, 2015	9.685	10.15	9.601	9.952	800,544	+0.25(+2.54%)
Oct 30, 2015	9.407	9.848	9.119	9.706	837,522	+0.25(+2.60%)
Oct 29, 2015	9.288	9.642	9.171	9.460	1,053,185	+0.22(+2.41%)
Oct 28, 2015	8.862	9.434	8.731	9.237	1,014,439	+0.33(+3.69%)
Oct 27, 2015	8.893	8.979	8.584	8.908	1,101,552	-0.06(-0.62%)
Oct 26, 2015	9.338	9.617	8.868	8.964	946,304	-0.37(-3.96%)
Oct 23, 2015	9.520	9.728	9.171	9.333	761,504	-0.19(-2.02%)
Oct 22, 2015	9.738	9.779	9.288	9.526	1,032,873	-0.25(-2.59%)
Oct 21, 2015	10.03	10.12	9.617	9.779	784,824	-0.29(-2.91%)
Oct 20, 2015	10.11	10.12	9.920	10.07	601,357	-0.03(-0.25%)
Oct 19, 2015	10.12	10.22	9.652	10.10	1,195,998	-0.15(-1.48%)
Oct 16, 2015	10.50	10.51	10.20	10.25	1,191,926	-0.14(-1.32%)
Oct 15, 2015	10.43	10.59	10.26	10.39	738,813	-0.10(-0.96%)
Oct 14, 2015	10.85	11.12	10.47	10.49	858,349	-0.34(-3.13%)
Oct 13, 2015	10.97	11.27	10.82	10.83	502,048	-0.19(-1.70%)
Oct 12, 2015	11.26	11.29	10.95	11.01	546,729	-0.22(-1.98%)
Oct 09, 2015	11.29	11.59	11.13	11.24	633,842	-0.05(-0.45%)
Oct 08, 2015	11.25	11.56	11.09	11.29	818,329	+0.05(+0.41%)
Oct 07, 2015	11.44	11.81	11.03	11.24	929,518	-0.09(-0.80%)
Oct 06, 2015	10.53	11.53	10.44	11.33	1,125,395	+0.82(+7.85%)
Oct 05, 2015	10.42	10.70	10.42	10.51	2,072,143	+0.17(+1.66%)
Oct 02, 2015	10.42	10.67	10.19	10.34	2,148,439	-0.10(-0.92%)
Oct 01, 2015	10.27	10.55	10.08	10.43	2,207,691	+0.32(+3.20%)
Sep 30, 2015	10.12	10.45	9.895	10.11	1,913,663	+0.08(+0.81%)
Sep 29, 2015	10.94	11.13	9.981	10.03	1,520,344	-0.98(-8.88%)
Sep 28, 2015	11.24	11.41	10.63	11.00	895,697	-0.36(-3.21%)
Sep 25, 2015	11.74	11.88	11.29	11.37	460,565	-0.18(-1.53%)
Sep 24, 2015	11.71	11.77	11.17	11.54	780,452	-0.16(-1.38%)
Sep 23, 2015	12.29	12.38	11.59	11.71	753,516	-0.64(-5.20%)
Sep 22, 2015	12.11	12.50	11.99	12.35	736,450	+0.15(+1.25%)
Sep 21, 2015	12.51	12.51	12.13	12.20	512,341	-0.28(-2.23%)
Sep 18, 2015	12.17	12.52	12.09	12.48	2,744,679	+0.17(+1.36%)
Sep 17, 2015	12.18	12.65	12.12	12.31	804,131	+0.18(+1.46%)
Sep 16, 2015	11.78	12.44	11.70	12.13	721,877	+0.35(+3.01%)
Sep 15, 2015	11.74	12.10	11.57	11.78	1,077,098	+0.28(+2.42%)
Sep 14, 2015	10.91	11.90	10.91	11.50	1,137,820	+0.46(+4.17%)
Sep 11, 2015	11.16	11.35	10.81	11.04	1,807,986	-0.25(-2.24%)
Sep 10, 2015	10.92	11.38	10.63	11.29	1,543,571	+0.59(+5.53%)
Sep 09, 2015	11.44	11.52	10.68	10.70	1,143,121	-0.63(-5.58%)
Sep 08, 2015	11.64	11.82	11.24	11.33	642,934	-0.23(-2.01%)
Sep 04, 2015	11.62	11.57	11.57	11.57	568,223	-0.14(-1.17%)
Sep 03, 2015	11.74	11.97	11.63	11.70	451,313	-0.01(-0.09%)
Sep 02, 2015	11.89	12.07	11.60	11.71	558,724	-0.01(-0.09%)
Sep 01, 2015	11.90	12.21	11.39	11.72	755,095	-0.48(-3.90%)
Aug 31, 2015	12.53	12.57	12.06	12.20	708,153	-0.35(-2.78%)
Aug 28, 2015	12.17	12.63	12.15	12.55	855,119	+0.32(+2.61%)
Aug 27, 2015	11.87	12.46	11.69	12.23	855,421	+0.56(+4.77%)
Aug 26, 2015	12.05	12.05	11.17	11.67	819,702	-0.15(-1.28%)
Aug 25, 2015	12.00	12.19	11.66	11.82	873,565	+0.06(+0.52%)
Aug 24, 2015	12.05	12.14	10.84	11.76	1,151,524	-0.57(-4.60%)
Aug 21, 2015	12.92	13.27	12.32	12.33	621,857	-0.47(-3.64%)
Aug 20, 2015	12.86	13.56	12.76	12.80	633,399	-0.34(-2.62%)
Aug 19, 2015	13.52	13.72	13.12	13.14	610,569	-0.38(-2.84%)
Aug 18, 2015	13.59	13.92	13.41	13.52	397,825	+0.02(+0.11%)
Aug 17, 2015	13.81	14.02	13.49	13.51	415,392	-0.28(-2.06%)
Aug 14, 2015	13.41	13.85	13.31	13.79	608,264	+0.50(+3.77%)
Aug 13, 2015	13.54	13.70	13.04	13.29	647,731	-0.14(-1.02%)
Aug 12, 2015	12.89	13.47	12.66	13.43	430,275	+0.46(+3.51%)
Aug 11, 2015	12.79	13.78	12.50	12.97	1,518,186	-0.01(-0.04%)
Aug 10, 2015	12.10	13.04	12.07	12.98	660,583	+0.65(+5.25%)
Aug 07, 2015	12.27	12.75	12.27	12.33	610,204	+0.02(+0.16%)
Aug 06, 2015	12.55	13.13	12.21	12.31	1,094,391	-0.26(-2.05%)
Aug 05, 2015	13.32	13.64	12.57	12.57	758,389	-0.73(-5.52%)
Aug 04, 2015	13.77	13.90	13.25	13.30	495,052	-0.40(-2.95%)
Aug 03, 2015	13.92	14.19	13.67	13.71	638,092	-0.30(-2.17%)
Jul 31, 2015	14.07	14.31	13.85	14.01	623,590	-0.09(-0.61%)
Jul 30, 2015	14.10	14.33	13.79	14.10	432,820	-0.09(-0.67%)
Jul 29, 2015	13.78	14.33	13.48	14.19	742,970	+0.46(+3.32%)
Jul 28, 2015	13.29	13.89	13.29	13.74	455,144	+0.48(+3.62%)
Jul 27, 2015	12.87	13.28	12.63	13.26	507,767	+0.32(+2.45%)
Jul 24, 2015	13.04	13.22	12.64	12.94	1,058,269	+0.30(+2.35%)
Jul 23, 2015	12.79	13.05	12.62	12.64	457,993	-0.17(-1.31%)
Jul 22, 2015	13.17	13.24	12.63	12.81	1,148,936	-0.41(-3.11%)
Jul 21, 2015	13.00	13.61	12.92	13.22	1,088,735	+0.30(+2.34%)
Jul 20, 2015	13.53	13.66	12.76	12.92	799,103	-0.70(-5.13%)
Jul 17, 2015	13.59	13.70	13.02	13.62	884,103	-0.01(-0.07%)
Jul 16, 2015	14.07	14.12	13.55	13.63	589,531	-0.48(-3.40%)
Jul 15, 2015	14.77	14.83	14.11	14.11	492,152	-0.71(-4.78%)
Jul 14, 2015	14.80	14.88	14.65	14.81	698,824	+0.01(+0.10%)
Jul 13, 2015	14.81	15.09	14.78	14.80	325,086	-0.00(-0.03%)
Jul 10, 2015	15.06	15.06	14.74	14.80	753,407	-0.12(-0.83%)
Jul 09, 2015	14.70	15.01	14.50	14.93	643,375	+0.43(+2.94%)
Jul 08, 2015	15.05	15.18	14.50	14.50	430,175	-0.63(-4.15%)
Jul 07, 2015	14.65	15.32	14.46	15.13	732,701	+0.39(+2.62%)
Jul 06, 2015	14.82	14.86	14.65	14.75	315,754	-0.13(-0.90%)
Jul 02, 2015	14.86	14.88	14.88	14.88	831,763	-0.04(-0.27%)