Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.46	23.90	23.09	23.70	1,282,371	+0.38(+1.63%)
Jun 29, 2016	22.55	23.41	22.47	23.31	1,500,075	+0.89(+3.99%)
Jun 28, 2016	22.49	23.04	22.24	22.42	2,131,959	+0.36(+1.64%)
Jun 27, 2016	23.00	23.00	21.67	22.06	2,989,919	-1.19(-5.10%)
Jun 24, 2016	23.45	23.77	23.06	23.24	2,230,291	-1.65(-6.61%)
Jun 23, 2016	24.92	25.13	24.77	24.89	764,792	+0.38(+1.55%)
Jun 22, 2016	24.62	24.90	24.47	24.51	729,989	-0.11(-0.43%)
Jun 21, 2016	24.76	24.78	24.31	24.62	637,958	+0.02(+0.07%)
Jun 20, 2016	24.40	24.85	24.24	24.60	1,031,594	+0.81(+3.38%)
Jun 17, 2016	24.00	24.19	23.67	23.79	1,591,846	-0.19(-0.81%)
Jun 16, 2016	24.08	24.11	23.70	23.99	1,020,628	-0.31(-1.27%)
Jun 15, 2016	24.31	24.90	24.14	24.30	921,507	+0.12(+0.48%)
Jun 14, 2016	24.36	24.65	23.76	24.18	1,462,756	-0.35(-1.41%)
Jun 13, 2016	24.62	24.92	24.33	24.53	966,400	-0.32(-1.28%)
Jun 10, 2016	25.41	25.44	24.71	24.85	1,177,204	-0.94(-3.64%)
Jun 09, 2016	26.22	26.25	25.73	25.78	791,789	-0.63(-2.38%)
Jun 08, 2016	26.36	26.81	26.25	26.41	890,879	+0.17(+0.64%)
Jun 07, 2016	26.32	26.47	26.08	26.24	730,817	-0.07(-0.27%)
Jun 06, 2016	25.31	26.33	25.25	26.31	2,274,801	+1.13(+4.49%)
Jun 03, 2016	26.01	26.01	25.08	25.18	1,719,768	-0.85(-3.26%)
Jun 02, 2016	26.13	26.24	25.81	26.03	582,735	-0.17(-0.64%)