Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8000	0.8300	0.7975	0.7975	467	+0.06(+7.62%)
Jun 26, 2013	0.7600	0.7600	0.7199	0.7410	77,533	-0.05(-6.20%)
Jun 25, 2013	0.7500	0.7910	0.7511	0.7900	4,489	+0.03(+3.95%)
Jun 24, 2013	0.8100	0.8171	0.7600	0.7600	46,513	-0.07(-8.16%)
Jun 21, 2013	0.8200	0.8275	0.7800	0.8275	51,121	+0.02(+1.91%)
Jun 20, 2013	0.8201	0.8384	0.8000	0.8120	11,100	-0.04(-4.47%)
Jun 19, 2013	0.8399	0.8500	0.8110	0.8500	4,658	+0.02(+2.40%)
Jun 18, 2013	0.8100	0.8350	0.8100	0.8301	23,345	-0.01(-1.18%)
Jun 17, 2013	0.8200	0.8500	0.8000	0.8400	8,200	-0.00(-0.02%)
Jun 14, 2013	0.8700	0.8700	0.8300	0.8402	3,351	-0.05(-5.27%)
Jun 13, 2013	0.8599	0.9200	0.8599	0.8869	15,424	+0.06(+6.86%)
Jun 12, 2013	0.8000	0.8300	0.8000	0.8300	20,890	+0.02(+2.47%)
Jun 11, 2013	0.8400	0.8400	0.7900	0.8100	29,100	-0.03(-3.57%)
Jun 10, 2013	0.8700	0.8900	0.8400	0.8400	56,353	-0.07(-7.69%)
Jun 07, 2013	0.9410	0.9410	0.9100	0.9100	700	-0.06(-6.19%)
Jun 06, 2013	0.9700	0.9700	0.8500	0.9700	44,249	-0.02(-2.02%)
Jun 05, 2013	0.9700	1.020	0.9700	0.9900	6,814	+0.05(+5.32%)
Jun 04, 2013	1.000	1.000	0.9400	0.9400	10,142	-0.04(-4.08%)
Jun 03, 2013	1.010	1.010	0.9600	0.9800	20,261	+0.00(+0.12%)
May 31, 2013	0.9900	1.000	0.9401	0.9788	8,964	+0.01(+0.91%)
May 30, 2013	1.000	1.000	0.9500	0.9700	82,142	-0.01(-1.02%)
May 29, 2013	0.9800	1.000	0.9500	0.9800	6,933	-0.01(-1.01%)
May 28, 2013	0.9700	0.9900	0.9300	0.9900	60,893	+0.04(+4.10%)
May 24, 2013	0.9700	0.9972	0.9510	0.9510	71,168	-0.10(-9.43%)
May 23, 2013	1.030	1.050	0.9850	1.050	34,344	+0.08(+8.25%)
May 22, 2013	1.060	1.060	0.9700	0.9700	240,508	-0.03(-3.00%)
May 21, 2013	0.9000	1.080	0.9000	1.000	298,448	+0.10(+11.11%)
May 20, 2013	0.8600	0.9000	0.8200	0.9000	89,054	+0.06(+7.14%)
May 17, 2013	0.8300	0.8600	0.7823	0.8400	146,102	+0.03(+4.09%)
May 16, 2013	0.8900	0.8900	0.7549	0.8070	279,659	-0.09(-10.34%)
May 15, 2013	1.230	0.9500	0.8600	0.9001	107,930	+0.12(+15.40%)
May 13, 2013	0.8590	0.8590	0.7622	0.7800	21,669	-0.03(-3.58%)
May 10, 2013	0.8000	0.8500	0.7700	0.8090	125,524	+0.06(+7.38%)
May 09, 2013	0.7700	0.7900	0.7280	0.7534	19,320	+0.00(+0.32%)
May 08, 2013	0.7700	0.7800	0.7500	0.7510	21,846	-0.04(-4.94%)
May 07, 2013	0.7500	0.8300	0.7400	0.7900	50,321	+0.01(+1.28%)
May 06, 2013	0.7200	0.8100	0.7200	0.7800	23,210	+0.06(+8.33%)
May 03, 2013	0.7701	0.7800	0.7200	0.7200	6,386	-0.04(-5.26%)
May 02, 2013	0.7700	0.8100	0.7600	0.7600	12,200	-0.02(-2.56%)
May 01, 2013	0.7900	0.7900	0.7800	0.7800	23,309	+0.00(+0.00%)
Apr 30, 2013	0.7801	0.8100	0.7500	0.7800	32,000	+0.03(+4.00%)
Apr 29, 2013	0.7600	0.7800	0.7400	0.7500	20,007	-0.02(-2.60%)
Apr 26, 2013	0.7700	0.7800	0.7400	0.7700	5,628	+0.00(+0.00%)
Apr 25, 2013	0.7100	0.7700	0.7000	0.7700	18,722	+0.09(+13.24%)
Apr 24, 2013	0.6700	0.7000	0.6700	0.6800	18,690	-0.01(-1.46%)
Apr 23, 2013	0.7000	0.7200	0.6800	0.6901	27,727	-0.02(-3.24%)
Apr 22, 2013	0.7000	0.7600	0.6300	0.7132	24,592	-0.04(-4.91%)
Apr 19, 2013	0.7638	0.7638	0.7500	0.7500	5,395	-0.02(-2.60%)
Apr 18, 2013	0.6800	0.7820	0.6699	0.7700	161,568	+0.08(+11.59%)
Apr 17, 2013	0.6500	0.6932	0.6500	0.6900	50,960	+0.03(+5.02%)
Apr 16, 2013	0.6100	0.6600	0.5700	0.6570	95,512	+0.04(+5.97%)
Apr 15, 2013	0.6200	0.6500	0.6200	0.6200	14,831	-0.02(-3.13%)
Apr 12, 2013	0.6201	0.6400	0.6201	0.6400	9,719	+0.02(+2.40%)
Apr 11, 2013	0.6500	0.6500	0.6100	0.6250	24,867	-0.05(-8.05%)
Apr 10, 2013	0.6900	0.7000	0.6300	0.6797	15,120	-0.03(-4.27%)
Apr 09, 2013	0.7500	0.7700	0.7100	0.7100	16,470	-0.03(-4.05%)
Apr 08, 2013	0.6716	0.7600	0.6716	0.7400	31,567	+0.05(+7.25%)
Apr 05, 2013	0.6799	0.6900	0.6500	0.6900	14,565	+0.03(+4.55%)
Apr 04, 2013	0.6000	0.6700	0.5705	0.6600	24,651	+0.06(+10.00%)
Apr 03, 2013	0.5800	0.6000	0.5700	0.6000	74,077	+0.00(+0.00%)
Apr 02, 2013	0.5800	0.6400	0.5700	0.6000	14,409	+0.01(+1.69%)