Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.080	3.140	2.971	3.060	161,240	-0.04(-1.29%)
Jun 29, 2015	3.200	3.200	2.920	3.100	245,175	-0.10(-3.13%)
Jun 26, 2015	3.190	3.200	3.050	3.200	413,082	+0.09(+2.89%)
Jun 25, 2015	3.150	3.250	3.080	3.110	323,011	-0.02(-0.64%)
Jun 24, 2015	3.200	3.280	3.080	3.130	243,678	-0.03(-0.95%)
Jun 23, 2015	3.150	3.350	2.970	3.160	578,533	+0.01(+0.32%)
Jun 22, 2015	3.510	3.570	2.930	3.150	1,389,103	-0.30(-8.70%)
Jun 19, 2015	3.130	3.450	3.080	3.450	1,281,661	+0.37(+12.19%)
Jun 18, 2015	3.070	3.140	3.020	3.075	105,903	-0.00(-0.16%)
Jun 17, 2015	3.010	3.180	2.930	3.080	443,796	+0.09(+3.01%)
Jun 16, 2015	2.970	3.050	2.810	2.990	211,734	+0.02(+0.67%)
Jun 15, 2015	2.990	3.050	2.900	2.970	557,529	+0.06(+2.06%)
Jun 12, 2015	3.120	3.140	2.810	2.910	827,398	-0.14(-4.59%)
Jun 11, 2015	2.620	3.217	2.620	3.050	1,944,454	+0.42(+15.97%)
Jun 10, 2015	2.620	2.670	2.590	2.630	136,600	+0.03(+1.15%)
Jun 09, 2015	2.680	2.680	2.534	2.600	138,318	-0.07(-2.62%)
Jun 08, 2015	2.720	2.750	2.620	2.670	143,649	+0.00(+0.00%)
Jun 05, 2015	2.530	2.690	2.530	2.670	188,368	+0.10(+3.89%)
Jun 04, 2015	2.550	2.610	2.550	2.570	95,707	-0.01(-0.39%)
Jun 03, 2015	2.560	2.640	2.560	2.580	149,521	+0.02(+0.78%)
Jun 02, 2015	2.680	2.680	2.560	2.560	115,879	-0.09(-3.40%)
Jun 01, 2015	2.600	2.670	2.600	2.650	134,929	+0.06(+2.32%)
May 29, 2015	2.730	2.730	2.560	2.590	149,856	-0.13(-4.78%)
May 28, 2015	2.800	2.800	2.610	2.720	211,650	+0.04(+1.49%)
May 27, 2015	2.530	2.800	2.530	2.680	451,030	+0.12(+4.69%)
May 26, 2015	2.730	2.750	2.550	2.560	209,767	-0.13(-4.83%)
May 22, 2015	2.610	2.690	2.690	2.690	136,100	+0.09(+3.46%)
May 21, 2015	2.810	2.810	2.600	2.600	346,423	-0.18(-6.47%)
May 20, 2015	2.940	2.940	2.680	2.780	440,954	-0.02(-0.71%)
May 19, 2015	2.610	2.970	2.575	2.800	1,508,693	+0.25(+9.80%)
May 18, 2015	2.700	2.700	2.410	2.550	420,536	-0.15(-5.56%)
May 15, 2015	2.780	2.790	2.520	2.700	477,389	-0.03(-1.10%)
May 14, 2015	2.450	2.780	2.400	2.730	1,210,487	+0.39(+16.67%)
May 13, 2015	2.190	2.475	2.186	2.340	654,252	+0.17(+7.83%)
May 12, 2015	2.090	2.190	2.070	2.170	143,430	+0.07(+3.33%)
May 11, 2015	2.070	2.190	2.050	2.100	220,537	+0.00(+0.00%)
May 08, 2015	2.130	2.170	2.077	2.100	201,851	-0.03(-1.41%)
May 07, 2015	2.060	2.160	2.010	2.130	160,550	+0.01(+0.47%)
May 06, 2015	2.290	2.290	2.100	2.120	288,385	-0.18(-7.83%)
May 05, 2015	2.160	2.300	2.120	2.300	168,400	+0.10(+4.55%)
May 04, 2015	2.160	2.250	2.080	2.200	392,846	-0.12(-5.17%)
May 01, 2015	2.350	2.420	2.220	2.320	225,250	-0.01(-0.43%)
Apr 30, 2015	2.700	2.720	2.250	2.330	608,100	+0.05(+2.19%)
Apr 29, 2015	2.210	2.400	2.180	2.280	226,045	-0.10(-4.20%)
Apr 28, 2015	2.160	2.390	2.160	2.380	256,697	+0.11(+4.85%)
Apr 27, 2015	2.250	2.310	2.180	2.270	261,502	+0.05(+2.25%)
Apr 24, 2015	2.220	2.320	2.210	2.220	191,293	-0.02(-0.89%)
Apr 23, 2015	2.300	2.370	2.160	2.240	294,548	-0.08(-3.45%)
Apr 22, 2015	2.320	2.390	2.300	2.320	231,395	-0.05(-2.11%)
Apr 21, 2015	2.300	2.400	2.300	2.370	225,269	+0.06(+2.60%)
Apr 20, 2015	2.350	2.390	2.100	2.310	463,552	-0.04(-1.70%)
Apr 17, 2015	2.210	2.430	2.020	2.350	1,147,263	+0.04(+1.73%)
Apr 16, 2015	2.880	2.920	2.300	2.310	1,691,831	-0.58(-20.07%)
Apr 15, 2015	3.000	3.000	2.850	2.890	308,325	-0.05(-1.70%)
Apr 14, 2015	2.950	3.000	2.700	2.940	640,311	-0.10(-3.29%)
Apr 13, 2015	2.910	3.100	2.850	3.040	985,727	+0.19(+6.67%)
Apr 10, 2015	3.100	3.500	2.600	2.850	2,814,318	-0.21(-6.86%)
Apr 09, 2015	2.850	3.200	2.820	3.060	1,453,705	+0.26(+9.29%)
Apr 08, 2015	2.560	2.820	2.550	2.800	896,983	+0.25(+9.80%)
Apr 07, 2015	2.590	2.785	2.450	2.550	1,539,431	+0.09(+3.66%)
Apr 06, 2015	1.970	2.480	1.930	2.460	1,689,856	+0.55(+28.80%)
Apr 02, 2015	1.810	1.910	1.910	1.910	183,500	+0.03(+1.60%)